Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.42	48.88	48.23	48.54	1,118	-0.29(-0.59%)
Jul 28, 2016	47.99	49.82	47.99	48.83	1,118	+0.33(+0.68%)
Jul 27, 2016	47.31	48.59	46.97	48.50	1,458	+0.35(+0.73%)
Jul 26, 2016	49.81	49.81	46.73	48.15	1,053	-0.75(-1.53%)
Jul 25, 2016	49.73	49.73	47.63	48.90	1,278	+1.60(+3.38%)
Jul 21, 2016	47.71	48.15	47.18	47.30	690	-0.66(-1.38%)
Jul 20, 2016	48.65	49.46	47.96	47.96	3,160	-0.25(-0.52%)
Jul 19, 2016	48.21	48.21	48.21	48.21	100	-0.70(-1.43%)
Jul 18, 2016	49.56	50.99	48.91	48.91	944	-0.55(-1.11%)
Jul 14, 2016	48.41	49.46	48.41	49.46	100	-0.67(-1.34%)
Jul 12, 2016	49.22	50.13	50.13	50.13	700	+1.00(+2.04%)
Jul 11, 2016	51.16	51.18	48.61	49.13	2,702	-0.95(-1.90%)
Jul 08, 2016	51.18	51.00	50.08	50.08	1,213	-0.92(-1.80%)
Jul 07, 2016	51.02	51.40	49.87	51.00	1,113	+0.35(+0.69%)
Jul 06, 2016	50.00	50.95	50.00	50.65	3,490	+0.80(+1.60%)
Jul 05, 2016	51.00	51.49	49.85	49.85	1,109	-0.75(-1.48%)
Jun 30, 2016	49.70	50.60	50.60	50.60	700	+0.63(+1.26%)
Jun 27, 2016	50.01	49.97	49.97	49.97	1,200	-0.84(-1.65%)
Jun 23, 2016	51.00	50.81	50.81	50.81	200	-1.17(-2.25%)
Jun 22, 2016	51.00	52.00	50.99	51.98	732	+1.98(+3.96%)
Jun 16, 2016	47.00	50.00	50.00	50.00	6,100	+3.00(+6.38%)
Jun 14, 2016	47.00	47.00	47.00	47.00	200	-0.61(-1.28%)
May 25, 2016	48.00	47.61	47.61	47.61	700	-1.82(-3.69%)
May 24, 2016	50.00	50.00	49.43	49.43	800	-1.47(-2.88%)
May 19, 2016	50.90	50.90	50.90	50.90	400	+4.45(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services