Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 10, 2018 53.00 53.00 53.00 0 -0.25(-0.47%)
Apr 04, 2018 53.25 53.25 53.25 0 -0.50(-0.93%)
Apr 02, 2018 53.75 53.75 53.75 0 +1.75(+3.37%)
Mar 29, 2018 52.00 52.00 52.00 0 -4.00(-7.14%)
Mar 15, 2018 56.00 56.00 56.00 0 -0.12(-0.22%)
Mar 12, 2018 56.12 56.12 56.12 2 -1.43(-2.48%)
Mar 08, 2018 57.55 57.55 57.55 8 -0.12(-0.21%)
Feb 27, 2018 57.67 57.67 57.67 0 +3.40(+6.26%)
Feb 23, 2018 54.27 54.27 54.27 0 +0.27(+0.51%)
Jan 17, 2018 54.00 54.00 54.00 100 -0.75(-1.37%)
Jan 09, 2018 54.75 54.75 54.75 12 -2.62(-4.57%)
Jan 04, 2018 57.37 57.37 57.37 66 -0.50(-0.86%)
Jan 03, 2018 57.87 57.87 57.87 57.87 190 -1.63(-2.74%)
Jan 02, 2018 58.00 59.50 57.50 59.50 700 -3.74(-5.91%)
Dec 27, 2017 63.24 63.24 63.24 0 +1.41(+2.28%)
Dec 26, 2017 64.00 64.00 61.83 61.83 630 +1.21(+2.00%)
Dec 22, 2017 61.00 61.74 60.62 60.62 2,015 +1.62(+2.75%)
Dec 21, 2017 60.00 60.00 59.00 59.00 519 +8.65(+17.18%)
Dec 15, 2017 50.35 50.35 50.35 0 -5.65(-10.09%)
Dec 06, 2017 56.00 56.00 56.00 42 +4.40(+8.53%)
Nov 08, 2017 51.60 51.60 51.60 149 +1.05(+2.08%)
Nov 07, 2017 50.55 50.55 50.55 50.55 100 -7.64(-13.14%)
Sep 21, 2017 58.19 58.19 58.19 2 -1.55(-2.59%)
Sep 08, 2017 59.74 59.74 59.74 0 +0.15(+0.25%)
Aug 29, 2017 59.59 50 +9.29(+18.47%)
Aug 24, 2017 50.30 50.30 50.30 0 -4.25(-7.79%)
Aug 21, 2017 54.55 54.55 54.55 0 -1.45(-2.59%)
Aug 14, 2017 56.00 56.00 56.00 0 +0.90(+1.63%)
Aug 02, 2017 55.10 55.10 55.10 0 +2.42(+4.59%)
Jul 27, 2017 52.68 52.68 52.68 0 -1.32(-2.44%)
Jul 03, 2017 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 23, 2017 54.00 54.00 54.00 0 -1.00(-1.82%)
Jun 07, 2017 55.00 75 +0.25(+0.46%)
Jun 05, 2017 54.75 54.75 54.75 0 +0.65(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.