Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.35	25.35	25.25	25.25	404	-0.49(-1.89%)
Apr 29, 2009	21.97	26.73	21.97	25.73	8,930	+4.16(+19.27%)
Apr 24, 2009	21.57	21.57	21.57	21.57	101	+0.40(+1.87%)
Apr 21, 2009	21.18	21.18	21.18	21.18	101	+0.39(+1.86%)
Apr 15, 2009	20.78	20.79	20.79	20.79	202	+0.59(+2.94%)
Apr 14, 2009	20.20	20.20	20.20	20.20	202	+0.99(+5.15%)
Apr 13, 2009	20.20	20.20	19.21	19.21	202	-0.59(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services