Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 61.24 61.24 61.24 0 -0.51(-0.83%)
Aug 26, 2021 61.75 61.75 61.75 61.75 298 -2.22(-3.47%)
Aug 25, 2021 63.97 63.97 63.97 63.97 100 +3.07(+5.04%)
Aug 24, 2021 60.57 60.90 60.57 60.90 203 -0.05(-0.08%)
Aug 23, 2021 61.00 61.27 60.95 60.95 900 +0.00(+0.00%)
Aug 20, 2021 60.95 60.95 60.95 60.95 377 -3.00(-4.69%)
Aug 17, 2021 63.95 63.95 63.95 5 +0.00(+0.00%)
Aug 16, 2021 63.95 63.95 63.95 63.95 125 +3.85(+6.41%)
Aug 12, 2021 60.10 60.10 60.10 85 -4.89(-7.52%)
Aug 10, 2021 64.99 64.99 64.99 0 +1.11(+1.74%)
Aug 06, 2021 63.88 63.88 63.88 23 +3.38(+5.59%)
Aug 04, 2021 60.50 60.50 60.50 1 -0.41(-0.67%)
Jul 28, 2021 60.91 60.91 60.91 83 -0.63(-1.03%)
Jul 22, 2021 61.54 61.54 61.54 6 -0.72(-1.15%)
Jul 21, 2021 62.26 62.26 62.26 62.26 549 +4.65(+8.07%)
Jul 20, 2021 57.61 57.61 57.61 57.61 3,003 -6.39(-9.98%)
Jul 06, 2021 64.00 64.00 64.00 0 -0.20(-0.31%)
Jun 28, 2021 64.20 64.20 64.20 0 +1.13(+1.79%)
Jun 14, 2021 63.07 63.07 63.07 0 -5.89(-8.54%)
Jun 10, 2021 68.96 68.96 68.96 5 +0.90(+1.33%)
Jun 03, 2021 68.06 68.06 68.06 1 +2.24(+3.40%)
Jun 02, 2021 65.81 65.81 65.81 65.81 142 -3.94(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.