Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 59.59 50 +9.29(+18.47%)
Aug 24, 2017 50.30 50.30 50.30 0 -4.25(-7.79%)
Aug 21, 2017 54.55 54.55 54.55 0 -1.45(-2.59%)
Aug 14, 2017 56.00 56.00 56.00 0 +0.90(+1.63%)
Aug 02, 2017 55.10 55.10 55.10 0 +2.42(+4.59%)
Jul 27, 2017 52.68 52.68 52.68 0 -1.32(-2.44%)
Jul 03, 2017 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 23, 2017 54.00 54.00 54.00 0 -1.00(-1.82%)
Jun 07, 2017 55.00 75 +0.25(+0.46%)
Jun 05, 2017 54.75 54.75 54.75 0 +0.65(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.