Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 47.39 47.39 47.39 47.39 101 +2.88(+6.47%)
May 23, 2013 44.51 44.51 44.51 44.51 0 +1.45(+3.36%)
May 22, 2013 43.07 43.07 43.07 43.07 13,054 -0.34(-0.78%)
May 21, 2013 45.48 46.53 43.40 43.40 757 +0.01(+0.02%)
May 16, 2013 43.07 43.39 43.39 43.39 2,626 +0.41(+0.94%)
May 15, 2013 43.84 43.84 42.99 42.99 458 -1.07(-2.43%)
May 10, 2013 44.06 44.06 44.06 44.06 0 +0.00(+0.00%)
May 07, 2013 44.06 44.06 44.06 44.06 101 +0.05(+0.11%)
May 02, 2013 44.01 44.01 44.01 44.01 0 +0.00(+0.00%)
May 01, 2013 44.01 44.01 44.01 44.01 101 +0.96(+2.23%)
Apr 30, 2013 43.05 43.05 43.05 43.05 101 -0.46(-1.05%)
Apr 15, 2013 43.50 43.50 43.50 43.50 101 +0.44(+1.01%)
Apr 12, 2013 42.41 43.07 42.08 43.07 1,111 +0.10(+0.23%)
Apr 05, 2013 42.57 42.97 42.97 42.97 909 +0.41(+0.95%)
Apr 04, 2013 42.56 42.56 42.56 42.56 202 +0.49(+1.15%)
Apr 03, 2013 42.55 42.55 42.08 42.08 303 +0.00(+0.00%)
Mar 19, 2013 42.08 42.08 42.08 42.08 0 +0.25(+0.59%)
Mar 18, 2013 41.63 41.83 41.63 41.83 436 -0.09(-0.21%)
Mar 14, 2013 41.64 41.92 41.92 41.92 1,616 -0.99(-2.31%)
Mar 11, 2013 42.91 42.91 42.91 42.91 0 +1.26(+3.02%)
Mar 08, 2013 41.65 41.65 41.65 41.65 303 -0.92(-2.16%)
Mar 06, 2013 42.51 42.57 42.57 42.57 707 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.