Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 50.10 18 -1.63(-3.15%)
Apr 12, 2017 51.73 2 -1.27(-2.40%)
Apr 11, 2017 53.00 53.00 53.00 53.00 100 -2.18(-3.95%)
Apr 04, 2017 55.18 55.18 55.18 0 -0.98(-1.75%)
Apr 03, 2017 59.50 59.50 56.04 56.16 979 -3.85(-6.42%)
Mar 31, 2017 55.00 60.01 55.00 60.01 689 +9.94(+19.85%)
Mar 30, 2017 50.07 50.07 50.07 50.07 230 +1.56(+3.22%)
Mar 27, 2017 48.51 197 -0.36(-0.73%)
Mar 24, 2017 49.10 49.10 48.87 48.87 200 -1.43(-2.85%)
Mar 23, 2017 50.30 50.30 50.30 50.30 206 +2.18(+4.53%)
Mar 21, 2017 48.12 48.12 48.12 0 -0.88(-1.80%)
Mar 17, 2017 49.00 49.00 49.00 0 +2.00(+4.26%)
Mar 15, 2017 47.00 47.00 47.00 0 +0.74(+1.60%)
Mar 14, 2017 47.16 47.38 46.26 46.26 350 -1.74(-3.63%)
Mar 08, 2017 48.00 48.00 48.00 0 -5.50(-10.28%)
Mar 02, 2017 53.50 2 +2.50(+4.90%)
Mar 01, 2017 51.00 51.00 51.00 51.00 202 -0.13(-0.25%)
Feb 28, 2017 51.13 51.13 51.13 51.13 100 +0.01(+0.01%)
Feb 24, 2017 51.12 51.12 51.12 0 -0.85(-1.64%)
Feb 23, 2017 49.98 51.98 49.98 51.98 56,658 +5.30(+11.35%)
Feb 15, 2017 46.68 30 +0.18(+0.39%)
Feb 13, 2017 46.50 46.50 46.50 0 -4.50(-8.82%)
Feb 10, 2017 51.00 51.00 51.00 51.00 205 +2.66(+5.50%)
Feb 07, 2017 48.34 48.34 48.34 0 -1.01(-2.05%)
Feb 06, 2017 49.25 49.35 49.25 49.35 909 +0.40(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.