Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.05	40.05	40.05	40.05	303,008	-0.05(-0.12%)
Apr 27, 2006	40.10	40.10	40.10	40.10	202	+0.49(+1.22%)
Apr 26, 2006	39.61	39.61	39.61	39.61	0	+0.00(+0.00%)
Apr 25, 2006	39.61	39.61	39.61	39.61	0	+0.00(+0.00%)
Apr 24, 2006	39.61	39.61	39.61	39.61	0	+0.00(+0.00%)
Apr 21, 2006	39.61	39.61	39.61	39.61	0	+0.00(+0.00%)
Apr 20, 2006	39.61	39.61	39.61	39.61	0	+0.00(+0.00%)
Apr 19, 2006	39.61	39.61	39.61	39.61	101	-0.88(-2.18%)
Apr 18, 2006	40.20	40.49	40.20	40.49	50,602	+0.39(+0.96%)
Apr 17, 2006	39.85	40.11	39.62	40.11	808	-0.29(-0.71%)
Apr 13, 2006	40.39	40.39	40.39	40.39	606	-0.20(-0.49%)
Apr 12, 2006	40.59	40.59	40.59	40.59	303	-0.15(-0.36%)
Apr 11, 2006	40.73	40.75	40.73	40.74	9,292	-0.82(-1.98%)
Apr 10, 2006	41.56	42.08	41.56	41.56	454,715	-0.98(-2.30%)
Apr 07, 2006	42.54	42.54	42.54	42.54	101	+1.75(+4.30%)
Apr 06, 2006	40.65	40.79	40.65	40.79	45,451	-1.76(-4.14%)
Apr 05, 2006	40.20	42.55	40.20	42.55	505,721	+2.30(+5.71%)
Apr 04, 2006	39.61	40.26	39.61	40.26	454,715	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.