Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.05	43.05	43.05	43.05	101	-0.46(-1.05%)
Apr 15, 2013	43.50	43.50	43.50	43.50	101	+0.44(+1.01%)
Apr 12, 2013	42.41	43.07	42.08	43.07	1,111	+0.10(+0.23%)
Apr 05, 2013	42.57	42.97	42.97	42.97	909	+0.41(+0.95%)
Apr 04, 2013	42.56	42.56	42.56	42.56	202	+0.49(+1.15%)
Apr 03, 2013	42.55	42.55	42.08	42.08	303	+0.00(+0.00%)
Mar 19, 2013	42.08	42.08	42.08	42.08	0	+0.25(+0.59%)
Mar 18, 2013	41.63	41.83	41.63	41.83	436	-0.09(-0.21%)
Mar 14, 2013	41.64	41.92	41.92	41.92	1,616	-0.99(-2.31%)
Mar 11, 2013	42.91	42.91	42.91	42.91	0	+1.26(+3.02%)
Mar 08, 2013	41.65	41.65	41.65	41.65	303	-0.92(-2.16%)
Mar 06, 2013	42.51	42.57	42.57	42.57	707	+0.01(+0.02%)
Mar 05, 2013	42.56	42.56	42.56	42.56	202	-0.01(-0.02%)
Feb 28, 2013	42.57	42.57	42.57	42.57	10,100	-0.03(-0.07%)
Feb 26, 2013	42.60	42.60	42.60	42.60	0	+0.97(+2.33%)
Feb 25, 2013	41.83	41.83	41.63	41.63	499	-0.20(-0.47%)
Feb 22, 2013	41.83	41.83	41.83	41.83	404	+0.20(+0.47%)
Feb 15, 2013	41.63	41.63	41.63	41.63	0	-0.16(-0.39%)
Feb 14, 2013	40.90	41.83	40.90	41.80	1,185	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.