Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011	33.86	32.92	32.92	32.92	2,020	+0.01(+0.03%)
Apr 15, 2011	32.91	32.91	32.91	32.91	0	-0.50(-1.51%)
Mar 30, 2011	33.41	33.41	33.41	33.41	0	+0.50(+1.50%)
Mar 29, 2011	33.16	33.16	32.92	32.92	707	-0.74(-2.21%)
Mar 28, 2011	33.66	33.66	33.66	33.66	101	+0.25(+0.74%)
Mar 24, 2011	33.41	33.41	33.41	33.41	0	-0.64(-1.89%)
Mar 21, 2011	34.06	34.06	34.06	34.06	0	+0.40(+1.18%)
Mar 09, 2011	33.66	33.66	33.66	33.66	0	+0.00(+0.00%)
Mar 07, 2011	33.66	33.66	33.66	33.66	0	-0.26(-0.76%)
Feb 28, 2011	33.92	33.92	33.92	33.92	0	-1.72(-4.83%)
Feb 25, 2011	34.65	35.64	34.65	35.64	404	+0.99(+2.86%)
Feb 16, 2011	36.61	34.65	34.65	34.65	9,494	-0.74(-2.10%)
Feb 15, 2011	35.40	35.40	35.40	35.40	202	-0.50(-1.38%)
Feb 14, 2011	35.90	35.90	35.89	35.89	1,767	-0.24(-0.66%)
Feb 11, 2011	36.63	37.10	35.89	36.13	3,060	-0.50(-1.38%)
Feb 10, 2011	35.15	36.63	35.15	36.63	2,424	+0.99(+2.78%)
Feb 08, 2011	35.64	35.64	35.64	35.64	303	+0.99(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.