Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 55.20 2 -0.20(-0.36%)
Feb 26, 2024 55.40 3 +0.10(+0.18%)
Feb 14, 2024 55.30 0 +0.06(+0.11%)
Jan 30, 2024 55.24 0 -0.76(-1.36%)
Jan 23, 2024 56.00 2 +0.00(+0.00%)
Jan 22, 2024 55.98 56.05 55.98 56.00 512 -0.32(-0.57%)
Jan 16, 2024 56.32 41 -0.94(-1.64%)
Dec 28, 2023 57.26 0 +1.26(+2.25%)
Dec 26, 2023 56.00 0 +2.00(+3.70%)
Dec 21, 2023 54.00 0 -3.20(-5.59%)
Dec 19, 2023 57.20 0 +0.30(+0.53%)
Dec 18, 2023 57.30 57.40 56.90 56.90 901 -0.47(-0.82%)
Dec 15, 2023 57.37 57.37 57.37 57.37 197 +1.37(+2.45%)
Dec 14, 2023 56.00 56.00 56.00 56.00 218 +1.00(+1.82%)
Dec 08, 2023 55.00 0 -2.10(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.