Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				54.95	39	-1.80(-3.17%)
Feb 24, 2023	56.75	56.75	56.75	56.75	150	-0.15(-0.26%)
Feb 22, 2023				56.90	12	+0.90(+1.61%)
Feb 17, 2023				56.00	23	+2.00(+3.70%)
Feb 15, 2023				54.00	0	+0.50(+0.93%)
Feb 14, 2023	53.60	53.60	53.50	53.50	2,650	+1.10(+2.10%)
Feb 07, 2023				52.40	44	-3.60(-6.43%)
Feb 02, 2023				56.00	19	+3.00(+5.66%)
Jan 30, 2023				53.00	121	+0.00(+0.00%)
Jan 20, 2023				53.00	1	-1.00(-1.85%)
Jan 05, 2023				54.00	0	-2.64(-4.66%)
Dec 28, 2022				56.64	0	+2.17(+3.98%)
Dec 27, 2022	53.95	54.48	52.60	54.47	2,105	+1.47(+2.77%)
Dec 21, 2022				53.00	0	+0.00(+0.00%)
Dec 20, 2022	52.89	53.01	52.84	53.00	1,924	+1.06(+2.04%)
Dec 19, 2022	53.00	53.50	51.94	51.94	1,391	-1.06(-2.00%)
Dec 08, 2022				53.00	20	-1.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.