Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.57	42.57	42.57	42.57	10,100	-0.03(-0.07%)
Feb 26, 2013	42.60	42.60	42.60	42.60	0	+0.97(+2.33%)
Feb 25, 2013	41.83	41.83	41.63	41.63	499	-0.20(-0.47%)
Feb 22, 2013	41.83	41.83	41.83	41.83	404	+0.20(+0.47%)
Feb 15, 2013	41.63	41.63	41.63	41.63	0	-0.16(-0.39%)
Feb 14, 2013	40.90	41.83	40.90	41.80	1,185	-0.03(-0.08%)
Feb 13, 2013	41.83	41.83	41.83	41.83	565	-0.00(-0.00%)
Jan 31, 2013	41.83	41.83	41.83	41.83	101	-0.34(-0.80%)
Jan 30, 2013	41.76	42.17	41.75	42.17	707	+0.99(+2.40%)
Jan 18, 2013	41.18	41.18	41.18	41.18	0	-0.52(-1.26%)
Jan 17, 2013	41.12	41.70	41.09	41.70	303	+0.48(+1.16%)
Jan 16, 2013	41.22	41.22	41.22	41.22	101	-0.49(-1.17%)
Jan 15, 2013	41.71	41.71	41.71	41.71	101	-0.03(-0.07%)
Jan 14, 2013	41.74	41.74	41.74	41.74	101	+0.45(+1.09%)
Jan 04, 2013	41.38	41.29	41.29	41.29	505	+0.50(+1.22%)
Jan 03, 2013	40.79	40.79	40.79	40.79	202	-0.90(-2.16%)
Dec 31, 2012	41.69	41.69	41.69	41.69	202	-0.02(-0.05%)
Dec 20, 2012	41.71	41.71	41.71	41.71	0	+0.38(+0.91%)
Dec 10, 2012	41.34	41.34	41.34	41.34	101	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.