Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.981 4.981 4.981 0 +0.09(+1.81%)
Dec 30, 2013 4.912 4.932 4.868 4.893 399,598 -0.03(-0.70%)
Dec 27, 2013 5.006 5.025 4.908 4.927 166,463 -0.06(-1.18%)
Dec 26, 2013 4.922 4.991 4.888 4.986 239,976 +0.05(+0.99%)
Dec 24, 2013 4.898 4.957 4.888 4.937 186,675 +0.02(+0.50%)
Dec 23, 2013 4.912 4.942 4.883 4.912 159,340 +0.01(+0.20%)
Dec 20, 2013 4.775 4.903 4.755 4.903 332,265 +0.12(+2.46%)
Dec 19, 2013 4.853 4.952 4.760 4.785 236,249 -0.07(-1.52%)
Dec 18, 2013 4.799 4.878 4.755 4.858 301,646 +0.07(+1.44%)
Dec 17, 2013 4.706 4.804 4.667 4.790 216,456 +0.09(+1.99%)
Dec 16, 2013 4.701 4.740 4.588 4.696 204,177 +0.02(+0.42%)
Dec 13, 2013 4.578 4.701 4.578 4.677 211,241 +0.09(+1.93%)
Dec 12, 2013 4.672 4.706 4.583 4.588 118,998 -0.06(-1.37%)
Dec 11, 2013 4.667 4.849 4.642 4.652 533,491 +0.00(+0.00%)
Dec 10, 2013 4.608 4.657 4.583 4.652 262,393 +0.01(+0.32%)
Dec 09, 2013 4.485 4.637 4.465 4.637 389,281 +0.16(+3.51%)
Dec 06, 2013 4.441 4.515 4.323 4.480 534,737 +0.05(+1.11%)
Dec 05, 2013 4.569 4.613 4.397 4.431 817,717 -0.39(-8.05%)
Dec 04, 2013 4.814 4.868 4.490 4.819 730,432 -0.11(-2.19%)
Dec 03, 2013 4.917 5.094 4.868 4.927 6,562,249 -0.08(-1.67%)
Dec 02, 2013 4.436 5.178 4.436 5.011 2,379,908 +0.66(+15.25%)
Nov 29, 2013 4.392 4.441 4.235 4.348 3,637,861 -0.02(-0.56%)
Nov 27, 2013 4.362 4.392 4.323 4.372 51,489 +0.02(+0.57%)
Nov 26, 2013 4.308 4.429 4.289 4.348 181,472 +0.03(+0.68%)
Nov 25, 2013 4.392 4.411 4.264 4.318 202,054 -0.07(-1.68%)
Nov 22, 2013 4.406 4.421 4.343 4.392 155,702 -0.01(-0.33%)
Nov 21, 2013 4.495 4.495 4.372 4.406 370,500 -0.07(-1.64%)
Nov 20, 2013 4.421 4.480 4.402 4.480 230,736 +0.06(+1.45%)
Nov 19, 2013 4.382 4.456 4.352 4.416 97,749 +0.02(+0.45%)
Nov 18, 2013 4.215 4.416 4.195 4.397 216,556 +0.18(+4.19%)
Nov 15, 2013 4.239 4.328 4.176 4.220 616,914 -0.02(-0.58%)
Nov 14, 2013 4.303 4.313 4.220 4.244 249,627 -0.14(-3.14%)
Nov 12, 2013 4.220 4.431 4.220 4.382 266,747 +0.15(+3.46%)
Nov 11, 2013 4.245 4.295 4.162 4.236 210,274 -0.02(-0.54%)
Nov 08, 2013 4.120 4.330 4.092 4.259 351,655 +0.15(+3.71%)
Nov 07, 2013 4.176 4.272 3.954 4.106 259,814 -0.06(-1.55%)
Nov 06, 2013 4.157 4.206 4.125 4.171 528,634 +0.02(+0.56%)
Nov 05, 2013 4.129 4.171 4.106 4.148 613,487 +0.01(+0.33%)
Nov 04, 2013 4.134 4.152 4.069 4.134 193,205 +0.01(+0.34%)
Nov 01, 2013 3.945 4.129 3.926 4.120 187,780 +0.20(+5.06%)
Oct 31, 2013 4.152 4.152 3.889 3.922 451,479 -0.23(-5.45%)
Oct 30, 2013 4.129 4.166 4.088 4.148 180,691 -0.01(-0.22%)
Oct 29, 2013 4.185 4.185 4.111 4.157 93,689 -0.02(-0.55%)
Oct 28, 2013 4.217 4.217 4.148 4.180 140,228 -0.05(-1.09%)
Oct 25, 2013 4.194 4.226 4.166 4.226 212,810 +0.04(+0.99%)
Oct 24, 2013 4.245 4.245 4.166 4.185 143,401 -0.04(-0.98%)
Oct 23, 2013 4.254 4.254 4.194 4.226 116,592 -0.03(-0.76%)
Oct 22, 2013 4.259 4.263 4.226 4.259 192,026 +0.01(+0.33%)
Oct 21, 2013 4.120 4.254 4.120 4.245 140,143 -0.01(-0.32%)
Oct 18, 2013 4.300 4.323 4.245 4.259 164,123 -0.03(-0.75%)
Oct 17, 2013 4.245 4.291 4.222 4.291 190,117 +0.02(+0.43%)
Oct 16, 2013 4.282 4.282 4.231 4.272 94,717 +0.01(+0.32%)
Oct 15, 2013 4.300 4.300 4.236 4.259 200,336 -0.03(-0.65%)
Oct 14, 2013 4.185 4.291 4.185 4.286 151,071 +0.07(+1.64%)
Oct 11, 2013 4.185 4.236 4.185 4.217 149,962 +0.01(+0.33%)
Oct 10, 2013 4.166 4.236 4.143 4.203 341,737 +0.09(+2.24%)
Oct 09, 2013 4.125 4.143 4.028 4.111 218,150 -0.01(-0.34%)
Oct 08, 2013 4.199 4.231 4.120 4.125 267,116 -0.09(-2.08%)
Oct 07, 2013 4.217 4.272 4.176 4.212 209,372 -0.04(-0.98%)
Oct 04, 2013 4.189 4.319 4.185 4.254 313,886 +0.06(+1.54%)
Oct 03, 2013 4.332 4.337 4.148 4.189 3,580,618 -0.14(-3.30%)
Oct 02, 2013 3.968 4.396 3.945 4.332 990,889 +0.44(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.