Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.290	2.300	2.220	2.220	7,246	-0.04(-1.77%)
Mar 27, 2024	2.230	2.260	2.210	2.260	11,263	+0.08(+3.67%)
Mar 26, 2024	2.240	2.260	2.180	2.180	8,070	-0.01(-0.46%)
Mar 25, 2024	2.230	2.240	2.170	2.190	19,009	-0.04(-1.79%)
Mar 22, 2024	2.190	2.230	2.120	2.230	17,758	+0.04(+1.83%)
Mar 21, 2024	2.210	2.230	2.190	2.190	15,665	-0.04(-1.79%)
Mar 20, 2024	2.200	2.250	2.180	2.230	9,717	+0.05(+2.29%)
Mar 19, 2024	2.200	2.230	2.170	2.180	8,338	-0.01(-0.46%)
Mar 18, 2024	2.140	2.200	2.038	2.190	15,338	+0.07(+3.30%)
Mar 15, 2024	2.160	2.200	2.120	2.120	2,100	-0.02(-0.93%)
Mar 14, 2024	2.250	2.250	2.100	2.140	12,004	-0.10(-4.46%)
Mar 13, 2024	2.140	2.240	2.120	2.240	5,490	+0.10(+4.67%)
Mar 12, 2024	2.240	2.250	2.110	2.140	8,457	-0.11(-4.89%)
Mar 11, 2024	2.200	2.250	2.160	2.250	19,257	+0.04(+1.81%)
Mar 08, 2024	2.170	2.250	2.160	2.210	30,513	+0.05(+2.31%)
Mar 07, 2024	2.120	2.200	2.100	2.160	39,452	+0.03(+1.41%)
Mar 06, 2024	2.200	2.200	2.090	2.130	19,549	+0.03(+1.43%)
Mar 05, 2024	2.130	2.139	2.030	2.100	12,441	-0.04(-1.87%)
Mar 04, 2024	2.060	2.140	2.040	2.140	13,015	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.