Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.020 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.120	2.140	2.080	2.140	7,685	+0.06(+2.88%)
Feb 28, 2024	2.060	2.150	2.040	2.080	61,710	-0.02(-0.95%)
Feb 27, 2024	2.100	2.100	2.020	2.100	24,984	+0.00(+0.00%)
Feb 26, 2024	2.060	2.100	2.060	2.100	28,134	+0.04(+1.94%)
Feb 23, 2024	2.100	2.180	2.060	2.060	68,749	-0.04(-1.90%)
Feb 22, 2024	2.060	2.100	2.060	2.100	12,350	+0.05(+2.44%)
Feb 21, 2024	2.080	2.100	2.010	2.050	15,943	-0.02(-0.97%)
Feb 20, 2024	2.040	2.090	2.000	2.070	7,046	-0.01(-0.33%)
Feb 16, 2024	2.096	2.100	2.010	2.077	5,268	-0.02(-1.10%)
Feb 15, 2024	2.060	2.150	2.060	2.100	9,393	+0.06(+2.94%)
Feb 14, 2024	2.040	2.130	2.020	2.040	7,824	+0.01(+0.47%)
Feb 13, 2024	2.020	2.050	2.000	2.030	10,925	-0.02(-1.19%)
Feb 12, 2024	2.100	2.115	2.010	2.055	21,365	-0.00(-0.24%)
Feb 09, 2024	2.053	2.084	2.000	2.060	25,825	+0.06(+3.00%)
Feb 08, 2024	2.070	2.080	2.000	2.000	8,190	-0.03(-1.48%)
Feb 07, 2024	2.080	2.100	2.030	2.030	22,941	+0.00(+0.00%)
Feb 06, 2024	2.050	2.050	2.030	2.030	1,268	+0.01(+0.50%)
Feb 05, 2024	2.130	2.130	2.010	2.020	10,423	-0.07(-3.35%)
Feb 02, 2024	2.070	2.139	2.010	2.090	22,961	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.