Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.11 13.11 13.11 13.11 628 -0.21(-1.59%)
Apr 29, 2020 12.86 13.32 12.86 13.32 478 +0.46(+3.59%)
Apr 28, 2020 12.86 12.97 12.86 12.86 1,646 +0.00(+0.00%)
Apr 27, 2020 12.88 12.88 12.86 12.86 3,303 +0.00(+0.00%)
Apr 24, 2020 13.13 13.13 12.86 12.86 2,714 -0.01(-0.08%)
Apr 23, 2020 13.17 13.17 12.86 12.87 1,671 +0.01(+0.08%)
Apr 22, 2020 12.86 12.86 12.86 12.86 3 +0.00(+0.00%)
Apr 21, 2020 12.86 12.86 12.86 12.86 788 -0.17(-1.32%)
Apr 20, 2020 13.30 13.30 13.03 13.03 1,075 -0.25(-1.92%)
Apr 17, 2020 13.41 13.41 13.28 13.28 939 +0.19(+1.43%)
Apr 16, 2020 13.10 13.10 13.10 13.10 3,922 -0.10(-0.78%)
Apr 15, 2020 13.13 13.20 13.13 13.20 977 +0.10(+0.78%)
Apr 14, 2020 12.92 13.32 12.88 13.10 6,293 -0.08(-0.59%)
Apr 13, 2020 13.01 13.17 13.01 13.17 1,209 +0.35(+2.76%)
Apr 09, 2020 12.54 12.82 12.54 12.82 1,465 +0.28(+2.21%)
Apr 08, 2020 12.54 12.54 12.54 12.54 991 -0.24(-1.90%)
Apr 07, 2020 13.34 13.34 12.76 12.79 3,372 +0.13(+1.06%)
Apr 06, 2020 12.50 13.11 12.38 12.65 2,526 +0.44(+3.59%)
Apr 03, 2020 12.80 13.28 12.11 12.21 17,168 -0.78(-5.98%)
Apr 02, 2020 12.66 13.04 12.66 12.99 2,428 +0.14(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.