Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.72	13.72	13.68	13.68	1,047	-0.07(-0.50%)
Apr 29, 2019	13.88	13.88	13.74	13.74	2,339	+0.01(+0.09%)
Apr 26, 2019	13.78	13.78	13.73	13.73	2,049	+0.15(+1.09%)
Apr 25, 2019	13.58	13.58	13.58	13.58	2,480	+0.00(+0.00%)
Apr 24, 2019	13.58	13.58	13.58	13.58	663	-0.02(-0.16%)
Apr 23, 2019	13.58	13.61	13.58	13.61	553	-0.02(-0.16%)
Apr 18, 2019		13.63	13.63	13.63	0	-0.10(-0.74%)
Apr 17, 2019	13.73	13.73	13.73	13.73	432	-0.09(-0.62%)
Apr 16, 2019	13.82	13.82	13.82	13.82	1,142	-0.05(-0.33%)
Apr 12, 2019		13.86	13.86	13.86	0	+0.09(+0.65%)
Apr 11, 2019	13.77	13.77	13.77	13.77	1,190	-0.03(-0.20%)
Apr 10, 2019	13.80	13.80	13.80	13.80	2,562	-0.00(-0.02%)
Apr 09, 2019	13.51	14.07	13.50	13.80	7,172	+0.37(+2.75%)
Apr 08, 2019	13.44	13.44	13.43	13.43	1,497	+0.00(+0.02%)
Apr 05, 2019	13.49	13.49	13.41	13.43	2,813	+0.15(+1.11%)
Apr 04, 2019	13.22	13.29	13.22	13.28	1,865	-0.10(-0.75%)
Apr 03, 2019	13.38	13.38	13.38	13.38	742	+0.04(+0.27%)
Apr 02, 2019	13.15	13.36	13.15	13.35	1,971	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.