Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.12	14.25	14.12	14.25	2,974	+0.24(+1.74%)
Apr 28, 2016	14.01	14.01	14.01	14.01	112	-0.20(-1.42%)
Apr 26, 2016	13.91	14.48	13.90	14.21	218	+0.25(+1.78%)
Apr 25, 2016	13.90	13.96	13.74	13.96	2,397	+0.01(+0.06%)
Apr 22, 2016	13.95	13.96	13.59	13.96	3,377	+0.46(+3.43%)
Apr 21, 2016	13.49	13.49	13.49	13.49	202	-0.20(-1.43%)
Apr 20, 2016	13.68	13.69	13.68	13.69	774	+0.10(+0.72%)
Apr 19, 2016	13.72	13.78	13.50	13.59	13,953	-0.13(-0.97%)
Apr 18, 2016	13.89	13.89	13.72	13.72	788	-0.05(-0.39%)
Apr 14, 2016	13.72	13.78	13.72	13.78	39	+0.02(+0.14%)
Apr 13, 2016	13.91	13.91	13.76	13.76	3,179	-0.09(-0.67%)
Apr 12, 2016	13.85	13.85	13.85	13.85	409	+0.06(+0.40%)
Apr 11, 2016	13.99	13.99	13.77	13.79	3,342	-0.03(-0.24%)
Apr 08, 2016	13.82	13.99	13.77	13.83	10,519	-0.16(-1.16%)
Apr 06, 2016	13.99	13.99	13.99	13.99	225	+0.25(+1.84%)
Apr 05, 2016	13.72	13.74	13.72	13.74	2,257	+0.01(+0.10%)
Apr 04, 2016	13.91	13.91	13.72	13.72	1,158	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.