Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.37 13.48 13.37 13.48 1,016 +0.03(+0.20%)
Apr 28, 2015 13.33 13.49 13.33 13.46 5 +0.12(+0.93%)
Apr 24, 2015 13.41 13.33 13.33 13.33 6,754 -0.01(-0.07%)
Apr 23, 2015 13.51 13.55 13.34 13.34 6,315 -0.22(-1.64%)
Apr 22, 2015 13.56 13.56 13.56 13.56 3,646 +0.11(+0.79%)
Apr 21, 2015 13.43 13.46 13.43 13.46 3,512 +0.03(+0.20%)
Apr 20, 2015 13.52 13.52 13.43 13.43 3,990 -0.25(-1.82%)
Apr 17, 2015 13.68 13.68 13.68 13.68 112 +0.13(+0.98%)
Apr 16, 2015 13.77 13.77 13.55 13.55 650 -0.24(-1.74%)
Apr 15, 2015 13.28 13.80 13.23 13.79 13,339 +0.50(+3.78%)
Apr 14, 2015 13.32 13.32 13.23 13.28 3,407 -0.02(-0.17%)
Apr 13, 2015 13.32 13.32 13.29 13.31 1,141 -0.02(-0.13%)
Apr 10, 2015 13.31 13.32 13.24 13.32 2,702 +0.00(+0.00%)
Apr 08, 2015 13.32 13.32 13.20 13.32 39 -0.09(-0.66%)
Apr 07, 2015 13.24 13.41 13.21 13.41 5,181 +0.25(+1.89%)
Apr 06, 2015 13.33 13.41 13.14 13.16 5,677 -0.25(-1.85%)
Apr 02, 2015 13.26 13.41 13.41 13.41 450 +0.08(+0.60%)
Apr 01, 2015 13.49 13.49 13.32 13.33 2,405 -0.06(-0.46%)
Mar 31, 2015 13.23 13.40 13.20 13.40 1,420 -0.02(-0.13%)
Mar 30, 2015 13.43 13.48 13.41 13.41 1,632 -0.01(-0.07%)
Mar 27, 2015 13.41 13.42 13.41 13.42 1,093 +0.01(+0.07%)
Mar 26, 2015 13.41 13.41 13.41 13.41 225 -0.31(-2.23%)
Mar 25, 2015 13.72 13.72 13.72 13.72 337 +0.33(+2.44%)
Mar 23, 2015 13.40 13.39 13.39 13.39 900 -0.12(-0.87%)
Mar 17, 2015 13.51 13.51 13.51 13.51 3,602 -0.32(-2.31%)
Mar 16, 2015 13.58 13.85 13.56 13.83 1,538 -0.03(-0.19%)
Mar 13, 2015 13.86 13.86 13.86 13.86 113 -0.05(-0.38%)
Mar 12, 2015 13.31 13.94 13.29 13.91 2,087 +0.68(+5.17%)
Mar 11, 2015 13.12 13.23 13.12 13.23 1,384 -0.05(-0.40%)
Mar 10, 2015 13.32 13.52 13.28 13.28 4,673 -0.16(-1.22%)
Mar 09, 2015 13.58 13.58 13.44 13.44 1,930 -0.04(-0.31%)
Mar 06, 2015 13.35 13.49 13.32 13.49 7,340 +0.00(+0.01%)
Mar 05, 2015 13.40 13.96 13.35 13.48 2,928 +0.16(+1.20%)
Mar 04, 2015 13.46 13.46 13.32 13.32 4,304 -0.00(-0.00%)
Mar 03, 2015 13.41 13.55 13.32 13.32 2,397 -0.20(-1.49%)
Mar 02, 2015 13.54 13.55 13.42 13.53 1,760 +0.02(+0.18%)
Feb 27, 2015 13.34 13.93 13.32 13.50 9,063 +0.16(+1.20%)
Feb 26, 2015 13.33 13.34 13.32 13.34 1,382 +0.02(+0.13%)
Feb 25, 2015 13.20 13.34 13.20 13.32 5,788 +0.00(+0.00%)
Feb 24, 2015 12.93 13.32 12.88 13.32 11,264 +0.45(+3.52%)
Feb 23, 2015 12.84 12.87 12.81 12.87 4,778 +0.04(+0.35%)
Feb 20, 2015 12.70 12.83 12.70 12.83 5,396 +0.08(+0.63%)
Feb 19, 2015 12.78 12.78 12.75 12.75 4,453 +0.04(+0.28%)
Feb 18, 2015 12.68 12.80 12.68 12.71 19,218 -0.03(-0.21%)
Feb 17, 2015 12.72 13.89 12.69 12.74 21,955 +0.04(+0.28%)
Feb 13, 2015 12.82 12.70 12.70 12.70 2,138 -0.12(-0.90%)
Feb 12, 2015 12.75 12.82 12.75 12.82 2,514 -0.01(-0.07%)
Feb 10, 2015 12.97 12.97 12.80 12.83 175 -0.13(-1.03%)
Feb 09, 2015 13.23 13.23 12.89 12.96 12,346 -0.18(-1.35%)
Feb 06, 2015 13.15 13.15 13.04 13.14 9,997 +0.04(+0.27%)
Feb 05, 2015 13.31 13.31 13.08 13.10 9,233 -0.13(-1.01%)
Feb 04, 2015 13.28 13.28 13.24 13.24 578 +0.00(+0.00%)
Feb 03, 2015 13.27 13.27 13.20 13.24 7,234 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.