Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.83 12.16 11.42 11.88 9,154 -0.04(-0.30%)
Jul 30, 2013 11.90 12.02 11.90 11.91 10,236 +0.14(+1.22%)
Jul 29, 2013 11.81 11.90 11.73 11.77 4,666 -0.16(-1.35%)
Jul 26, 2013 11.89 11.93 11.52 11.93 1,463 +0.00(+0.00%)
Jul 25, 2013 11.93 11.93 11.93 11.93 461 -0.09(-0.71%)
Jul 24, 2013 12.15 12.15 11.96 12.01 9,844 -0.16(-1.32%)
Jul 23, 2013 12.34 12.34 12.15 12.18 11,683 -0.11(-0.91%)
Jul 22, 2013 12.37 12.43 12.26 12.29 11,432 -0.16(-1.26%)
Jul 19, 2013 12.43 12.44 12.30 12.44 4,631 -0.04(-0.29%)
Jul 18, 2013 12.48 12.52 12.44 12.48 19,815 -0.01(-0.07%)
Jul 17, 2013 12.32 12.51 12.32 12.49 18,530 +0.11(+0.86%)
Jul 16, 2013 12.57 12.57 12.32 12.38 4,781 -0.09(-0.71%)
Jul 15, 2013 12.44 12.47 12.44 12.47 1,957 +0.08(+0.64%)
Jul 12, 2013 12.48 12.48 12.39 12.39 5,065 -0.15(-1.20%)
Jul 11, 2013 12.42 12.54 12.26 12.54 5,279 +0.11(+0.89%)
Jul 10, 2013 12.37 12.43 12.31 12.43 2,131 -0.04(-0.33%)
Jul 09, 2013 12.44 12.50 12.35 12.47 7,317 +0.13(+1.02%)
Jul 08, 2013 12.44 12.44 12.35 12.35 1,801 -0.08(-0.64%)
Jul 05, 2013 12.57 12.57 12.35 12.43 9,163 -0.21(-1.69%)
Jul 03, 2013 12.90 12.90 12.59 12.64 2,608 -0.36(-2.77%)
Jul 01, 2013 12.92 13.00 13.00 13.00 1,463 +0.10(+0.81%)
Jun 28, 2013 12.81 12.90 12.81 12.90 2,401 -0.12(-0.90%)
Jun 27, 2013 12.75 13.01 12.75 13.01 2,590 +0.28(+2.16%)
Jun 26, 2013 12.48 12.75 12.48 12.74 9,205 +0.30(+2.43%)
Jun 25, 2013 12.52 12.52 12.27 12.44 4,546 -0.09(-0.71%)
Jun 24, 2013 12.79 12.79 12.30 12.52 16,510 -0.10(-0.77%)
Jun 21, 2013 12.61 12.66 12.57 12.62 7,158 +0.13(+1.07%)
Jun 20, 2013 12.91 12.91 12.46 12.49 17,280 -0.52(-4.03%)
Jun 19, 2013 13.06 13.14 13.01 13.01 979 -0.04(-0.34%)
Jun 18, 2013 13.15 13.15 12.98 13.06 2,364 -0.07(-0.53%)
Jun 17, 2013 13.19 13.20 13.11 13.13 10,934 -0.06(-0.49%)
Jun 14, 2013 13.55 13.62 13.19 13.19 16,833 -0.16(-1.16%)
Jun 13, 2013 13.39 13.39 13.26 13.35 4,947 +0.05(+0.37%)
Jun 12, 2013 13.48 13.48 13.29 13.30 7,269 -0.13(-0.99%)
Jun 11, 2013 13.68 13.68 13.43 13.43 7,145 -0.06(-0.46%)
Jun 10, 2013 13.58 13.71 13.33 13.49 21,062 -0.11(-0.78%)
Jun 07, 2013 13.73 13.73 13.41 13.60 4,221 -0.12(-0.91%)
Jun 06, 2013 13.60 13.72 13.60 13.72 1,238 +0.07(+0.52%)
Jun 05, 2013 13.61 13.66 13.61 13.65 3,584 +0.04(+0.26%)
Jun 04, 2013 13.51 13.64 13.51 13.62 2,545 +0.13(+0.99%)
Jun 03, 2013 13.85 13.85 13.32 13.48 36,442 -0.28(-2.00%)
May 31, 2013 14.13 14.18 13.56 13.76 14,616 -0.49(-3.43%)
May 30, 2013 14.11 14.26 14.09 14.25 7,396 +0.13(+0.94%)
May 29, 2013 14.30 14.31 14.11 14.11 2,820 -0.28(-1.97%)
May 28, 2013 14.49 14.51 14.36 14.40 1,801 -0.03(-0.19%)
May 24, 2013 14.43 14.43 14.43 14.43 450 +0.01(+0.06%)
May 23, 2013 14.31 14.42 14.30 14.42 10,344 +0.11(+0.74%)
May 22, 2013 14.54 14.54 14.30 14.31 21,039 -0.42(-2.83%)
May 21, 2013 14.64 14.76 14.64 14.73 3,109 +0.12(+0.79%)
May 17, 2013 14.75 14.61 14.61 14.61 2,476 -0.14(-0.96%)
May 16, 2013 14.75 14.75 14.75 14.75 461 +0.04(+0.24%)
May 15, 2013 14.76 14.76 14.72 14.72 675 -0.09(-0.60%)
May 13, 2013 14.96 14.97 14.81 14.81 1,152 -0.16(-1.07%)
May 10, 2013 15.26 15.26 14.97 14.97 1,165 -0.26(-1.69%)
May 09, 2013 15.19 15.23 15.19 15.23 694 +0.08(+0.53%)
May 08, 2013 15.15 15.15 15.15 15.15 112 -0.03(-0.18%)
May 07, 2013 15.20 15.20 14.98 15.17 2,960 -0.02(-0.12%)
May 06, 2013 15.22 15.22 15.19 15.19 225 +0.00(+0.00%)
May 03, 2013 15.17 15.19 15.14 15.19 791 +0.01(+0.06%)
May 02, 2013 15.50 15.50 15.06 15.18 13,434 -0.36(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.