Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.39 16.57 15.66 16.57 2,701 +0.00(+0.00%)
Apr 27, 2007 16.12 16.57 16.12 16.57 1,801 +0.44(+2.75%)
Apr 26, 2007 16.12 16.12 16.12 16.12 562 -0.04(-0.27%)
Apr 25, 2007 16.34 16.48 16.17 16.17 1,013 +0.00(+0.00%)
Apr 24, 2007 16.10 16.48 16.10 16.17 2,251 +0.09(+0.56%)
Apr 23, 2007 16.14 16.39 16.08 16.08 3,940 +0.08(+0.49%)
Apr 20, 2007 16.02 16.05 16.00 16.00 337 +0.04(+0.22%)
Apr 19, 2007 16.27 16.36 15.84 15.96 5,291 -0.14(-0.88%)
Apr 18, 2007 16.03 16.21 16.03 16.10 12,045 +0.01(+0.05%)
Apr 17, 2007 16.28 16.31 16.03 16.10 6,416 -0.29(-1.79%)
Apr 16, 2007 16.88 19.76 15.99 16.39 16,098 -0.67(-3.91%)
Apr 13, 2007 16.71 17.05 16.71 17.05 2,251 +0.35(+2.07%)
Apr 12, 2007 16.71 16.71 16.71 16.71 112 +0.00(+0.00%)
Apr 11, 2007 16.97 16.97 16.61 16.71 2,138 -0.44(-2.54%)
Apr 10, 2007 17.14 17.14 17.14 17.14 1,350 +0.18(+1.05%)
Apr 09, 2007 16.88 16.97 16.88 16.97 900 -0.07(-0.42%)
Apr 05, 2007 17.04 17.04 17.04 17.04 562 -0.11(-0.62%)
Apr 04, 2007 17.28 17.29 17.14 17.14 1,463 +0.04(+0.26%)
Apr 03, 2007 17.05 17.10 17.05 17.10 1,125 +0.22(+1.32%)
Apr 02, 2007 16.88 16.88 16.88 16.88 2,364 +0.03(+0.16%)
Mar 30, 2007 16.72 16.85 16.72 16.85 675 +0.24(+1.44%)
Mar 29, 2007 16.62 16.62 16.61 16.61 675 -0.08(-0.48%)
Mar 28, 2007 16.57 16.69 16.57 16.69 2,251 +0.13(+0.80%)
Mar 27, 2007 16.70 16.70 16.56 16.56 2,476 -0.22(-1.32%)
Mar 26, 2007 16.83 16.83 16.60 16.78 4,953 +0.22(+1.34%)
Mar 23, 2007 16.50 16.59 16.50 16.56 562 +0.08(+0.49%)
Mar 22, 2007 16.58 16.64 16.48 16.48 4,615 -0.18(-1.07%)
Mar 21, 2007 16.80 16.80 16.57 16.66 3,377 -0.14(-0.85%)
Mar 20, 2007 16.81 16.81 16.80 16.80 1,125 -0.08(-0.47%)
Mar 19, 2007 16.85 16.88 16.85 16.88 900 +0.00(+0.00%)
Mar 16, 2007 16.87 16.88 16.87 16.88 1,688 +0.04(+0.26%)
Mar 15, 2007 17.01 17.05 16.83 16.83 26,680 -0.07(-0.42%)
Mar 14, 2007 16.88 17.05 16.88 16.90 6,304 -0.09(-0.52%)
Mar 13, 2007 16.79 17.29 16.79 16.99 2,701 +0.23(+1.38%)
Mar 12, 2007 16.63 16.76 16.63 16.76 562 +0.28(+1.67%)
Mar 09, 2007 16.26 16.49 16.26 16.49 5,966 +0.25(+1.53%)
Mar 08, 2007 16.39 16.39 16.22 16.24 2,251 +0.07(+0.44%)
Mar 07, 2007 16.07 16.79 16.07 16.17 15,197 +0.35(+2.19%)
Mar 06, 2007 16.03 16.29 15.82 15.82 2,364 -0.21(-1.33%)
Mar 05, 2007 16.02 16.16 15.92 16.03 4,052 -0.09(-0.55%)
Mar 02, 2007 16.29 16.29 16.12 16.12 2,364 -0.23(-1.41%)
Mar 01, 2007 16.42 16.43 16.35 16.35 1,125 -0.02(-0.11%)
Feb 28, 2007 16.56 16.56 16.27 16.37 1,350 +0.07(+0.44%)
Feb 27, 2007 16.38 16.39 16.12 16.30 1,576 +0.37(+2.34%)
Feb 26, 2007 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Feb 23, 2007 15.93 15.93 15.93 15.93 562 +0.01(+0.06%)
Feb 22, 2007 15.92 16.12 15.92 15.92 3,940 +0.05(+0.34%)
Feb 21, 2007 15.86 15.86 15.81 15.86 1,463 +0.02(+0.12%)
Feb 20, 2007 15.92 15.92 15.81 15.85 4,840 -0.19(-1.17%)
Feb 16, 2007 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 15, 2007 16.03 16.03 16.03 16.03 1,013 -0.22(-1.37%)
Feb 14, 2007 15.65 16.26 15.56 16.26 5,291 +0.60(+3.86%)
Feb 13, 2007 15.64 15.65 15.57 15.65 788 +0.11(+0.69%)
Feb 12, 2007 15.54 15.55 15.54 15.54 1,688 -0.06(-0.40%)
Feb 09, 2007 15.61 15.86 15.61 15.61 1,350 -0.38(-2.39%)
Feb 08, 2007 15.91 15.99 15.82 15.99 1,688 -0.08(-0.50%)
Feb 07, 2007 16.08 16.08 16.07 16.07 337 +0.00(+0.00%)
Feb 06, 2007 16.07 16.07 16.07 16.07 225 +0.15(+0.95%)
Feb 05, 2007 15.97 15.97 15.92 15.92 1,801 -0.04(-0.28%)
Feb 02, 2007 15.54 16.12 15.54 15.96 11,482 +0.42(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.