Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.08 12.15 12.06 12.06 3,039 -0.01(-0.07%)
Apr 29, 2004 12.18 12.19 12.04 12.07 5,854 -0.09(-0.73%)
Apr 28, 2004 12.17 12.18 12.16 12.16 2,927 +0.06(+0.51%)
Apr 27, 2004 12.26 12.30 12.08 12.10 10,582 -0.05(-0.44%)
Apr 26, 2004 12.26 12.26 12.14 12.15 3,715 -0.21(-1.72%)
Apr 23, 2004 12.30 12.37 12.30 12.36 11,595 +0.13(+1.09%)
Apr 22, 2004 12.42 12.42 12.23 12.23 6,304 -0.28(-2.20%)
Apr 21, 2004 12.52 12.52 12.51 12.51 7,430 -0.11(-0.85%)
Apr 20, 2004 12.84 12.84 12.57 12.61 8,555 -0.23(-1.80%)
Apr 19, 2004 12.80 12.88 12.80 12.84 4,277 +0.05(+0.42%)
Apr 16, 2004 12.76 12.79 12.70 12.79 5,065 +0.03(+0.21%)
Apr 15, 2004 12.65 12.78 12.65 12.76 3,940 +0.07(+0.56%)
Apr 14, 2004 12.79 12.79 12.61 12.69 2,364 -0.19(-1.45%)
Apr 13, 2004 12.92 12.92 12.84 12.88 3,264 -0.13(-1.02%)
Apr 12, 2004 13.10 13.10 12.99 13.01 4,052 +0.01(+0.07%)
Apr 08, 2004 13.19 13.19 12.98 13.00 12,946 -0.09(-0.68%)
Apr 07, 2004 13.19 13.19 13.09 13.09 3,039 -0.10(-0.74%)
Apr 06, 2004 13.50 13.50 13.19 13.19 5,628 -0.36(-2.62%)
Apr 05, 2004 13.70 13.70 13.55 13.55 4,390 -0.33(-2.37%)
Apr 02, 2004 14.12 14.13 13.88 13.88 23,641 -0.32(-2.25%)
Apr 01, 2004 14.28 14.28 14.19 14.19 3,377 -0.04(-0.31%)
Mar 31, 2004 14.22 14.24 14.22 14.24 1,350 -0.04(-0.31%)
Mar 30, 2004 14.24 14.28 14.24 14.28 2,476 -0.01(-0.06%)
Mar 29, 2004 14.31 14.31 14.28 14.29 2,814 -0.05(-0.37%)
Mar 26, 2004 14.35 14.35 14.35 14.35 675 +0.01(+0.06%)
Mar 25, 2004 14.32 14.34 14.21 14.34 12,496 -0.05(-0.37%)
Mar 24, 2004 14.39 14.39 14.39 14.39 1,801 -0.06(-0.43%)
Mar 23, 2004 14.48 14.48 14.35 14.45 5,628 +0.06(+0.43%)
Mar 22, 2004 14.35 14.39 14.35 14.39 1,350 +0.00(+0.00%)
Mar 19, 2004 14.22 14.39 14.07 14.39 7,767 +0.10(+0.68%)
Mar 18, 2004 14.29 14.29 14.21 14.29 3,039 +0.00(+0.00%)
Mar 17, 2004 14.28 14.29 14.28 14.29 3,489 +0.08(+0.56%)
Mar 16, 2004 14.13 14.21 14.13 14.21 7,542 +0.17(+1.20%)
Mar 15, 2004 13.98 14.17 13.95 14.04 8,443 +0.05(+0.38%)
Mar 12, 2004 14.10 14.15 13.99 13.99 6,529 -0.15(-1.07%)
Mar 11, 2004 14.08 14.14 14.05 14.14 3,602 -0.03(-0.19%)
Mar 10, 2004 14.29 14.31 14.17 14.17 19,475 -0.04(-0.31%)
Mar 09, 2004 14.08 14.21 14.08 14.21 3,602 +0.07(+0.50%)
Mar 08, 2004 14.03 14.15 14.03 14.14 7,204 +0.18(+1.27%)
Mar 05, 2004 14.08 14.08 13.96 13.96 1,913 +0.06(+0.45%)
Mar 04, 2004 14.10 14.10 13.90 13.90 14,747 -0.13(-0.95%)
Mar 03, 2004 14.08 14.11 13.94 14.03 5,403 -0.08(-0.57%)
Mar 02, 2004 13.99 14.11 13.99 14.11 2,814 +0.12(+0.89%)
Mar 01, 2004 13.94 13.99 13.94 13.99 1,913 +0.05(+0.38%)
Feb 27, 2004 13.88 13.94 13.88 13.94 8,218 +0.12(+0.83%)
Feb 26, 2004 13.83 13.83 13.82 13.82 1,801 -0.01(-0.06%)
Feb 25, 2004 13.77 13.87 13.72 13.83 12,608 -0.02(-0.13%)
Feb 24, 2004 13.77 13.86 13.68 13.85 7,767 +0.12(+0.84%)
Feb 23, 2004 13.75 13.75 13.73 13.73 6,642 -0.01(-0.06%)
Feb 20, 2004 13.73 13.75 13.73 13.74 1,463 -0.03(-0.19%)
Feb 19, 2004 13.67 13.77 13.67 13.77 9,231 +0.06(+0.45%)
Feb 18, 2004 13.72 13.77 13.71 13.71 3,602 -0.09(-0.64%)
Feb 17, 2004 13.79 13.79 13.79 13.79 1,576 +0.01(+0.06%)
Feb 13, 2004 13.79 13.79 13.79 13.79 788 +0.09(+0.65%)
Feb 12, 2004 13.70 13.70 13.70 13.70 450 -0.07(-0.52%)
Feb 11, 2004 13.78 13.78 13.72 13.77 5,291 -0.06(-0.45%)
Feb 10, 2004 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Feb 09, 2004 13.83 13.83 13.83 13.83 337 +0.06(+0.45%)
Feb 06, 2004 13.76 13.77 13.76 13.77 3,039 +0.09(+0.65%)
Feb 05, 2004 13.77 13.84 13.68 13.68 4,165 +0.00(+0.00%)
Feb 04, 2004 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Feb 03, 2004 13.77 13.77 13.68 13.68 3,940 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.