Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.70 13.72 13.62 13.69 3,642 +0.14(+1.05%)
Jun 27, 2019 13.36 13.55 13.36 13.55 2,952 -0.10(-0.77%)
Jun 26, 2019 13.58 13.66 13.58 13.66 2,022 -0.08(-0.60%)
Jun 25, 2019 13.65 13.74 13.65 13.74 4,119 +0.17(+1.24%)
Jun 24, 2019 13.46 13.57 13.46 13.57 9,913 +0.34(+2.54%)
Jun 21, 2019 13.23 13.23 13.23 13.23 428 -0.31(-2.28%)
Jun 20, 2019 13.54 13.54 13.54 13.54 429 +0.00(+0.03%)
Jun 19, 2019 13.54 13.54 13.50 13.54 1,731 +0.07(+0.53%)
Jun 18, 2019 13.45 13.47 13.42 13.47 1,071 +0.01(+0.05%)
Jun 17, 2019 13.46 13.46 13.46 13.46 1,522 +0.04(+0.27%)
Jun 14, 2019 13.43 13.43 13.43 13.43 107 +0.00(+0.00%)
Jun 12, 2019 13.43 13.43 13.43 0 +0.08(+0.58%)
Jun 11, 2019 13.35 13.35 1 +0.00(+0.00%)
Jun 10, 2019 13.35 13.35 94 +0.00(+0.00%)
Jun 07, 2019 13.35 13.35 13.35 13.35 107 +0.00(+0.00%)
Jun 05, 2019 13.35 13.35 13.35 13.35 94 +0.13(+0.98%)
Jun 04, 2019 13.28 13.66 13.16 13.22 33,833 -0.18(-1.33%)
Jun 03, 2019 13.33 13.40 13.33 13.40 1,078 -0.25(-1.84%)
May 31, 2019 13.69 13.69 13.63 13.65 644 +0.01(+0.04%)
May 30, 2019 13.69 13.69 13.62 13.64 4,605 +0.08(+0.58%)
May 29, 2019 13.62 13.62 13.56 13.56 2,317 +0.05(+0.38%)
May 28, 2019 13.51 13.51 13.51 13.51 467 -0.12(-0.85%)
May 24, 2019 13.44 13.63 13.44 13.63 1,182 -0.07(-0.49%)
May 23, 2019 13.36 13.69 13.29 13.69 2,656 +0.37(+2.80%)
May 22, 2019 13.32 13.32 13.32 13.32 36 +0.00(+0.00%)
May 21, 2019 13.29 13.32 13.29 13.32 1,826 +0.04(+0.31%)
May 20, 2019 13.32 13.32 13.28 13.28 644 +0.00(+0.02%)
May 17, 2019 13.30 13.30 13.28 13.28 1,827 +0.02(+0.16%)
May 16, 2019 13.27 13.33 13.26 13.26 3,406 -0.07(-0.56%)
May 15, 2019 13.13 13.33 13.13 13.33 4,923 +0.17(+1.27%)
May 14, 2019 13.26 13.28 13.15 13.16 7,404 -0.08(-0.58%)
May 13, 2019 13.34 13.51 13.22 13.24 9,733 -0.03(-0.21%)
May 10, 2019 13.36 13.40 13.26 13.27 8,736 -0.13(-0.97%)
May 09, 2019 13.41 13.56 13.39 13.40 6,121 -0.06(-0.48%)
May 08, 2019 13.46 13.46 13.46 13.46 35 +0.00(+0.00%)
May 07, 2019 13.46 13.46 13.46 13.46 2 +0.00(+0.00%)
May 06, 2019 13.46 13.46 107 +0.00(+0.00%)
May 03, 2019 13.47 13.47 13.40 13.46 2,157 +0.14(+1.05%)
May 02, 2019 13.77 13.78 13.22 13.32 11,639 -0.44(-3.20%)
May 01, 2019 14.00 14.00 13.76 13.76 2,033 +0.09(+0.63%)
Apr 30, 2019 13.72 13.72 13.68 13.68 1,047 -0.07(-0.50%)
Apr 29, 2019 13.88 13.88 13.74 13.74 2,339 +0.01(+0.09%)
Apr 26, 2019 13.78 13.78 13.73 13.73 2,049 +0.15(+1.09%)
Apr 25, 2019 13.58 13.58 13.58 13.58 2,480 +0.00(+0.00%)
Apr 24, 2019 13.58 13.58 13.58 13.58 663 -0.02(-0.16%)
Apr 23, 2019 13.58 13.61 13.58 13.61 553 -0.02(-0.16%)
Apr 18, 2019 13.63 13.63 13.63 0 -0.10(-0.74%)
Apr 17, 2019 13.73 13.73 13.73 13.73 432 -0.09(-0.62%)
Apr 16, 2019 13.82 13.82 13.82 13.82 1,142 -0.05(-0.33%)
Apr 12, 2019 13.86 13.86 13.86 0 +0.09(+0.65%)
Apr 11, 2019 13.77 13.77 13.77 13.77 1,190 -0.03(-0.20%)
Apr 10, 2019 13.80 13.80 13.80 13.80 2,562 -0.00(-0.02%)
Apr 09, 2019 13.51 14.07 13.50 13.80 7,172 +0.37(+2.75%)
Apr 08, 2019 13.44 13.44 13.43 13.43 1,497 +0.00(+0.02%)
Apr 05, 2019 13.49 13.49 13.41 13.43 2,813 +0.15(+1.11%)
Apr 04, 2019 13.22 13.29 13.22 13.28 1,865 -0.10(-0.75%)
Apr 03, 2019 13.38 13.38 13.38 13.38 742 +0.04(+0.27%)
Apr 02, 2019 13.15 13.36 13.15 13.35 1,971 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.