Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.92 14.92 14.45 14.71 2,215 -0.06(-0.40%)
Dec 30, 2019 14.74 14.77 14.64 14.76 5,969 -0.20(-1.33%)
Dec 27, 2019 14.44 14.96 14.39 14.96 8,019 +0.60(+4.16%)
Dec 26, 2019 14.10 14.81 14.10 14.37 3,466 +0.09(+0.66%)
Dec 24, 2019 14.22 14.27 14.22 14.27 527 +0.00(+0.00%)
Dec 23, 2019 14.03 14.41 13.94 14.27 4,336 +0.04(+0.29%)
Dec 20, 2019 14.19 14.30 13.98 14.23 5,381 -0.07(-0.49%)
Dec 19, 2019 14.31 14.40 14.22 14.30 3,379 +0.06(+0.41%)
Dec 18, 2019 14.15 14.26 14.15 14.24 2,494 -0.05(-0.34%)
Dec 17, 2019 13.99 14.43 13.99 14.29 3,741 +0.08(+0.53%)
Dec 16, 2019 14.21 14.22 14.21 14.22 424 +0.12(+0.83%)
Dec 13, 2019 14.00 14.10 14.00 14.10 633 -0.09(-0.61%)
Dec 12, 2019 14.18 14.18 14.18 14.18 297 -0.13(-0.88%)
Dec 11, 2019 14.65 14.68 14.23 14.31 10,332 +0.19(+1.34%)
Dec 10, 2019 13.93 14.89 13.92 14.12 44,496 +0.38(+2.75%)
Dec 09, 2019 13.74 13.74 13.73 13.74 8,096 +0.00(+0.00%)
Dec 06, 2019 13.73 13.74 13.73 13.74 3,173 +0.02(+0.17%)
Dec 05, 2019 13.70 13.72 13.68 13.72 895 +0.05(+0.38%)
Dec 04, 2019 13.69 13.74 13.67 13.67 1,904 -0.05(-0.38%)
Dec 03, 2019 13.63 13.75 13.63 13.72 5,744 +0.09(+0.65%)
Dec 02, 2019 13.91 13.91 13.56 13.63 2,635 -0.12(-0.89%)
Nov 27, 2019 13.75 13.75 13.75 0 +0.08(+0.61%)
Nov 26, 2019 13.66 13.67 13.61 13.67 2,885 +0.00(+0.00%)
Nov 25, 2019 13.70 13.73 13.62 13.67 2,466 -0.02(-0.12%)
Nov 22, 2019 13.68 13.69 13.68 13.69 1,057 +0.06(+0.42%)
Nov 21, 2019 13.63 13.65 13.63 13.63 952 +0.04(+0.28%)
Nov 20, 2019 13.59 13.59 13.59 13.59 232 -0.05(-0.35%)
Nov 19, 2019 13.63 13.69 13.60 13.64 2,658 +0.00(+0.00%)
Nov 18, 2019 13.54 13.66 13.54 13.64 5,122 -0.04(-0.27%)
Nov 15, 2019 13.63 13.74 13.62 13.68 634 +0.13(+0.99%)
Nov 13, 2019 13.54 13.54 13.54 0 +0.00(+0.00%)
Nov 12, 2019 13.63 13.72 13.54 13.54 2,870 +0.03(+0.22%)
Nov 11, 2019 13.94 13.94 13.43 13.51 2,306 +0.04(+0.30%)
Nov 08, 2019 13.48 13.48 13.47 13.47 848 +0.04(+0.28%)
Nov 07, 2019 13.50 13.50 13.43 13.43 1,956 -0.15(-1.14%)
Nov 06, 2019 13.60 13.60 13.58 13.59 2,204 +0.11(+0.79%)
Nov 05, 2019 13.48 13.48 13.48 13.48 158 -0.14(-1.04%)
Nov 04, 2019 13.62 13.62 13.62 13.62 180 +0.00(+0.00%)
Nov 01, 2019 13.54 13.67 13.54 13.62 636 -0.05(-0.39%)
Oct 31, 2019 13.59 14.27 13.56 13.68 7,049 +0.11(+0.81%)
Oct 30, 2019 13.57 13.57 13.57 13.57 187 +0.06(+0.47%)
Oct 29, 2019 13.50 13.50 13.50 13.50 7 +0.00(+0.00%)
Oct 28, 2019 13.50 13.53 13.48 13.50 4,999 -0.07(-0.53%)
Oct 25, 2019 13.60 13.65 13.58 13.58 2,227 -0.17(-1.24%)
Oct 24, 2019 13.75 13.75 13.75 13.75 249 +0.19(+1.41%)
Oct 23, 2019 13.56 13.56 13.56 13.56 115 +0.06(+0.43%)
Oct 22, 2019 13.54 13.58 13.48 13.50 2,980 +0.01(+0.04%)
Oct 21, 2019 13.53 13.53 13.49 13.49 2,231 -0.00(-0.00%)
Oct 18, 2019 13.30 13.53 13.30 13.49 5,939 +0.13(+0.98%)
Oct 17, 2019 13.41 13.41 13.36 13.36 1,496 +0.11(+0.85%)
Oct 16, 2019 13.25 13.25 13.25 13.25 1,569 -0.09(-0.69%)
Oct 15, 2019 13.34 13.34 13.34 13.34 2 +0.00(+0.00%)
Oct 14, 2019 13.36 13.36 13.34 13.34 2,026 +0.04(+0.33%)
Oct 10, 2019 13.30 13.30 13.30 0 +0.00(+0.00%)
Oct 09, 2019 13.54 13.60 13.30 13.30 698 -0.24(-1.81%)
Oct 08, 2019 13.58 13.59 13.54 13.54 2,368 +0.00(+0.00%)
Oct 07, 2019 13.77 13.77 13.54 13.54 1,227 -0.04(-0.28%)
Oct 04, 2019 13.46 13.62 13.46 13.58 1,914 +0.55(+4.18%)
Oct 03, 2019 13.48 13.65 13.03 13.03 4,486 -0.52(-3.82%)
Oct 02, 2019 13.60 13.62 13.46 13.55 6,123 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.