Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 13.86 13.86 13.76 13.86 1,576 +0.10(+0.71%)
May 27, 2010 13.76 13.77 13.76 13.76 1,688 -0.03(-0.19%)
May 26, 2010 13.77 13.79 13.77 13.79 2,650 -0.07(-0.51%)
May 25, 2010 13.90 13.95 13.79 13.86 3,663 -0.19(-1.36%)
May 24, 2010 13.86 14.05 13.86 14.05 1,785 +0.19(+1.38%)
May 21, 2010 13.86 13.94 13.86 13.86 1,609 -0.12(-0.83%)
May 20, 2010 13.96 13.97 13.96 13.97 337 -0.04(-0.32%)
May 18, 2010 14.19 14.02 14.02 14.02 8,893 +0.16(+1.15%)
May 17, 2010 14.12 14.12 13.86 13.86 7,261 -0.28(-2.01%)
May 14, 2010 14.14 14.32 14.14 14.14 1,688 -0.07(-0.50%)
May 13, 2010 13.88 14.21 13.79 14.21 3,546 +0.20(+1.46%)
May 10, 2010 14.01 14.01 14.01 14.01 0 +0.14(+1.02%)
May 07, 2010 13.87 14.21 13.65 13.87 4,840 +0.21(+1.56%)
May 06, 2010 13.71 13.71 13.65 13.65 4,390 -0.05(-0.37%)
May 05, 2010 13.73 13.79 13.70 13.70 3,927 +0.02(+0.18%)
May 04, 2010 13.68 13.68 13.68 13.68 450 +0.01(+0.06%)
May 03, 2010 13.83 13.86 13.58 13.67 4,728 -0.01(-0.06%)
Apr 30, 2010 13.48 13.68 13.48 13.68 7,629 +0.18(+1.32%)
Apr 28, 2010 13.50 13.50 13.50 13.50 0 -0.09(-0.65%)
Apr 27, 2010 13.68 13.68 13.58 13.59 4,615 -0.03(-0.20%)
Apr 26, 2010 13.68 13.70 13.62 13.62 2,589 -0.06(-0.45%)
Apr 23, 2010 13.62 13.68 13.62 13.68 2,138 +0.10(+0.72%)
Apr 21, 2010 13.58 13.58 13.58 13.58 0 -0.10(-0.71%)
Apr 20, 2010 13.56 13.68 13.56 13.68 4,086 +0.01(+0.06%)
Apr 19, 2010 13.69 13.69 13.67 13.67 900 +0.08(+0.59%)
Apr 16, 2010 13.68 13.68 13.59 13.59 1,936 +0.01(+0.07%)
Apr 15, 2010 13.58 13.58 13.58 13.58 675 +0.00(+0.00%)
Apr 14, 2010 13.39 13.67 13.39 13.58 4,841 +0.12(+0.86%)
Apr 13, 2010 13.49 13.60 13.47 13.47 1,210 +0.12(+0.93%)
Apr 12, 2010 13.34 13.34 13.34 13.34 450 -0.13(-0.96%)
Apr 09, 2010 13.50 13.68 13.01 13.47 8,698 -0.03(-0.23%)
Apr 08, 2010 13.59 13.59 13.50 13.50 1,463 -0.04(-0.32%)
Apr 07, 2010 13.48 13.59 13.40 13.54 2,251 -0.05(-0.34%)
Apr 06, 2010 13.65 13.68 13.43 13.59 1,913 +0.22(+1.66%)
Apr 05, 2010 13.37 13.37 13.37 13.37 112 +0.05(+0.40%)
Apr 01, 2010 13.24 13.32 13.32 13.32 1,801 -0.25(-1.83%)
Mar 31, 2010 13.56 13.56 13.56 13.56 207 -0.01(-0.06%)
Mar 30, 2010 13.54 13.57 13.51 13.57 3,361 +0.04(+0.26%)
Mar 29, 2010 14.14 14.14 13.11 13.54 5,825 +0.40(+3.04%)
Mar 25, 2010 13.14 13.14 13.14 13.14 0 -0.05(-0.40%)
Mar 24, 2010 13.16 13.30 13.14 13.19 6,416 +0.04(+0.27%)
Mar 23, 2010 13.16 13.16 13.16 13.16 675 -0.09(-0.67%)
Mar 22, 2010 13.17 13.26 13.13 13.24 5,437 +0.07(+0.54%)
Mar 19, 2010 13.31 13.31 13.17 13.17 3,973 -0.08(-0.60%)
Mar 18, 2010 13.24 13.29 13.24 13.25 562 +0.01(+0.07%)
Mar 17, 2010 13.28 13.28 13.24 13.24 1,576 -0.03(-0.20%)
Mar 16, 2010 13.27 13.27 13.24 13.27 534 +0.04(+0.33%)
Mar 15, 2010 13.48 13.48 13.16 13.23 3,152 -0.01(-0.07%)
Mar 12, 2010 13.52 13.52 13.11 13.24 3,264 -0.36(-2.68%)
Mar 11, 2010 13.64 13.74 13.55 13.60 5,065 +0.04(+0.33%)
Mar 10, 2010 13.55 13.59 13.55 13.56 562 +0.17(+1.24%)
Mar 09, 2010 13.31 13.41 13.31 13.39 1,148 +0.08(+0.62%)
Mar 08, 2010 13.32 13.34 13.30 13.31 1,350 +0.10(+0.74%)
Mar 05, 2010 13.07 13.21 13.07 13.21 1,692 +0.19(+1.43%)
Mar 04, 2010 12.99 13.04 12.97 13.02 607 -0.04(-0.27%)
Mar 03, 2010 13.00 13.06 12.97 13.06 6,474 +0.09(+0.68%)
Mar 02, 2010 13.08 13.08 12.97 12.97 10,919 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.