Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.09 15.19 15.09 15.19 2,814 +0.15(+1.00%)
Dec 29, 2005 14.98 15.18 14.98 15.04 2,026 +0.07(+0.48%)
Dec 28, 2005 14.99 15.10 14.97 14.97 4,052 +0.09(+0.60%)
Dec 27, 2005 14.66 14.88 14.21 14.88 10,019 +0.09(+0.60%)
Dec 23, 2005 14.50 14.79 14.50 14.79 1,463 +0.40(+2.78%)
Dec 22, 2005 14.39 14.39 14.39 14.39 2,251 +0.00(+0.00%)
Dec 21, 2005 14.98 14.98 14.29 14.39 788 +0.18(+1.25%)
Dec 20, 2005 13.95 14.21 13.95 14.21 4,165 -0.09(-0.62%)
Dec 19, 2005 13.90 14.30 13.70 14.30 7,992 +0.22(+1.58%)
Dec 16, 2005 13.77 14.08 13.77 14.08 3,940 +0.31(+2.26%)
Dec 15, 2005 13.77 13.77 13.77 13.77 225 -0.13(-0.96%)
Dec 14, 2005 13.90 13.90 13.90 13.90 1,013 +0.01(+0.06%)
Dec 13, 2005 13.84 13.89 13.81 13.89 2,927 +0.04(+0.26%)
Dec 12, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Dec 09, 2005 14.00 14.00 13.80 13.86 2,364 -0.27(-1.89%)
Dec 08, 2005 14.12 14.12 14.12 14.12 3,377 +0.00(+0.00%)
Dec 07, 2005 14.12 14.12 14.12 14.12 900 +0.00(+0.00%)
Dec 06, 2005 14.09 14.12 14.09 14.12 2,251 +0.04(+0.25%)
Dec 05, 2005 14.14 14.25 14.09 14.09 3,489 -0.08(-0.56%)
Dec 02, 2005 14.35 14.35 14.17 14.17 1,125 -0.14(-0.99%)
Dec 01, 2005 14.36 14.36 14.31 14.31 4,390 -0.05(-0.37%)
Nov 30, 2005 14.36 14.43 14.36 14.36 5,741 -0.10(-0.68%)
Nov 29, 2005 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Nov 28, 2005 14.54 14.54 14.45 14.46 1,576 -0.02(-0.12%)
Nov 25, 2005 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Nov 23, 2005 14.39 14.48 14.39 14.48 5,403 -0.05(-0.37%)
Nov 22, 2005 14.49 14.53 14.48 14.53 1,238 -0.07(-0.49%)
Nov 21, 2005 14.60 14.60 14.60 14.60 675 +0.11(+0.73%)
Nov 18, 2005 14.57 14.57 14.50 14.50 1,350 -0.13(-0.91%)
Nov 17, 2005 14.63 14.63 14.63 14.63 0 +0.00(+0.00%)
Nov 16, 2005 14.49 14.63 14.49 14.63 7,655 -0.04(-0.24%)
Nov 15, 2005 14.67 14.67 14.67 14.67 788 -0.04(-0.24%)
Nov 14, 2005 14.70 14.70 14.70 14.70 562 -0.09(-0.60%)
Nov 11, 2005 14.66 15.13 14.51 14.79 6,867 +0.02(+0.12%)
Nov 10, 2005 14.80 14.80 14.66 14.77 2,364 -0.20(-1.36%)
Nov 09, 2005 14.99 14.99 14.94 14.98 2,138 +0.12(+0.78%)
Nov 08, 2005 14.86 14.86 14.86 14.86 562 +0.03(+0.18%)
Nov 07, 2005 14.69 14.83 14.69 14.83 2,814 +0.27(+1.83%)
Nov 04, 2005 14.52 14.83 14.52 14.57 5,628 +0.13(+0.92%)
Nov 03, 2005 14.52 14.71 14.40 14.43 5,966 -0.24(-1.63%)
Nov 02, 2005 14.51 14.67 14.51 14.67 3,489 -0.05(-0.36%)
Nov 01, 2005 14.85 14.85 14.73 14.73 4,052 -0.16(-1.07%)
Oct 31, 2005 15.23 15.23 14.89 14.89 4,277 -0.21(-1.41%)
Oct 28, 2005 15.10 15.15 15.06 15.10 6,529 +0.13(+0.89%)
Oct 27, 2005 14.97 14.97 14.97 14.97 1,913 +0.09(+0.60%)
Oct 26, 2005 14.88 14.88 14.88 14.88 562 -0.22(-1.46%)
Oct 25, 2005 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Oct 24, 2005 15.01 15.10 15.01 15.10 450 -0.00(-0.01%)
Oct 21, 2005 15.10 15.10 15.10 15.10 900 +0.00(+0.00%)
Oct 20, 2005 14.88 15.10 14.87 15.10 4,390 +0.27(+1.80%)
Oct 19, 2005 14.83 14.83 14.83 14.83 1,463 +0.07(+0.48%)
Oct 18, 2005 14.59 14.76 14.55 14.76 5,516 +0.08(+0.54%)
Oct 17, 2005 14.55 14.83 14.45 14.68 8,218 +0.25(+1.72%)
Oct 14, 2005 14.50 14.50 14.43 14.43 1,350 -0.09(-0.61%)
Oct 13, 2005 14.52 14.52 14.52 14.52 562 -0.08(-0.55%)
Oct 12, 2005 14.50 14.60 14.39 14.60 6,529 +0.16(+1.11%)
Oct 11, 2005 14.44 14.44 14.44 14.44 337 -0.00(-0.03%)
Oct 10, 2005 14.47 14.48 14.45 14.45 2,927 -0.08(-0.52%)
Oct 07, 2005 14.49 14.55 14.43 14.52 6,529 +0.02(+0.12%)
Oct 06, 2005 14.51 14.51 14.51 14.51 788 +0.01(+0.06%)
Oct 05, 2005 14.50 14.50 14.50 14.50 337 -0.11(-0.73%)
Oct 04, 2005 14.50 14.60 14.50 14.60 2,476 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.