Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.36 14.43 14.36 14.36 5,741 -0.10(-0.68%)
Nov 29, 2005 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Nov 28, 2005 14.54 14.54 14.45 14.46 1,576 -0.02(-0.12%)
Nov 25, 2005 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Nov 23, 2005 14.39 14.48 14.39 14.48 5,403 -0.05(-0.37%)
Nov 22, 2005 14.49 14.53 14.48 14.53 1,238 -0.07(-0.49%)
Nov 21, 2005 14.60 14.60 14.60 14.60 675 +0.11(+0.73%)
Nov 18, 2005 14.57 14.57 14.50 14.50 1,350 -0.13(-0.91%)
Nov 17, 2005 14.63 14.63 14.63 14.63 0 +0.00(+0.00%)
Nov 16, 2005 14.49 14.63 14.49 14.63 7,655 -0.04(-0.24%)
Nov 15, 2005 14.67 14.67 14.67 14.67 788 -0.04(-0.24%)
Nov 14, 2005 14.70 14.70 14.70 14.70 562 -0.09(-0.60%)
Nov 11, 2005 14.66 15.13 14.51 14.79 6,867 +0.02(+0.12%)
Nov 10, 2005 14.80 14.80 14.66 14.77 2,364 -0.20(-1.36%)
Nov 09, 2005 14.99 14.99 14.94 14.98 2,138 +0.12(+0.78%)
Nov 08, 2005 14.86 14.86 14.86 14.86 562 +0.03(+0.18%)
Nov 07, 2005 14.69 14.83 14.69 14.83 2,814 +0.27(+1.83%)
Nov 04, 2005 14.52 14.83 14.52 14.57 5,628 +0.13(+0.92%)
Nov 03, 2005 14.52 14.71 14.40 14.43 5,966 -0.24(-1.63%)
Nov 02, 2005 14.51 14.67 14.51 14.67 3,489 -0.05(-0.36%)
Nov 01, 2005 14.85 14.85 14.73 14.73 4,052 -0.16(-1.07%)
Oct 31, 2005 15.23 15.23 14.89 14.89 4,277 -0.21(-1.41%)
Oct 28, 2005 15.10 15.15 15.06 15.10 6,529 +0.13(+0.89%)
Oct 27, 2005 14.97 14.97 14.97 14.97 1,913 +0.09(+0.60%)
Oct 26, 2005 14.88 14.88 14.88 14.88 562 -0.22(-1.46%)
Oct 25, 2005 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Oct 24, 2005 15.01 15.10 15.01 15.10 450 -0.00(-0.01%)
Oct 21, 2005 15.10 15.10 15.10 15.10 900 +0.00(+0.00%)
Oct 20, 2005 14.88 15.10 14.87 15.10 4,390 +0.27(+1.80%)
Oct 19, 2005 14.83 14.83 14.83 14.83 1,463 +0.07(+0.48%)
Oct 18, 2005 14.59 14.76 14.55 14.76 5,516 +0.08(+0.54%)
Oct 17, 2005 14.55 14.83 14.45 14.68 8,218 +0.25(+1.72%)
Oct 14, 2005 14.50 14.50 14.43 14.43 1,350 -0.09(-0.61%)
Oct 13, 2005 14.52 14.52 14.52 14.52 562 -0.08(-0.55%)
Oct 12, 2005 14.50 14.60 14.39 14.60 6,529 +0.16(+1.11%)
Oct 11, 2005 14.44 14.44 14.44 14.44 337 -0.00(-0.03%)
Oct 10, 2005 14.47 14.48 14.45 14.45 2,927 -0.08(-0.52%)
Oct 07, 2005 14.49 14.55 14.43 14.52 6,529 +0.02(+0.12%)
Oct 06, 2005 14.51 14.51 14.51 14.51 788 +0.01(+0.06%)
Oct 05, 2005 14.50 14.50 14.50 14.50 337 -0.11(-0.73%)
Oct 04, 2005 14.50 14.60 14.50 14.60 2,476 +0.10(+0.67%)
Oct 03, 2005 14.51 14.51 14.50 14.51 1,801 +0.01(+0.06%)
Sep 30, 2005 14.47 14.50 14.47 14.50 225 -0.11(-0.73%)
Sep 29, 2005 14.45 14.60 14.39 14.60 2,251 +0.14(+0.98%)
Sep 28, 2005 14.45 14.52 14.45 14.46 2,138 -0.10(-0.67%)
Sep 27, 2005 14.56 14.56 14.56 14.56 112 +0.06(+0.43%)
Sep 26, 2005 14.46 14.50 14.46 14.50 1,688 +0.04(+0.25%)
Sep 23, 2005 14.46 14.52 14.46 14.46 675 -0.02(-0.12%)
Sep 22, 2005 14.48 14.48 14.45 14.48 1,688 -0.01(-0.06%)
Sep 21, 2005 14.45 14.68 14.45 14.49 3,827 +0.03(+0.23%)
Sep 20, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 19, 2005 14.46 14.46 14.45 14.45 1,801 -0.03(-0.23%)
Sep 16, 2005 14.66 14.66 14.48 14.49 3,039 -0.17(-1.15%)
Sep 15, 2005 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Sep 14, 2005 14.62 14.69 14.62 14.66 3,827 +0.04(+0.30%)
Sep 13, 2005 14.58 14.61 14.58 14.61 788 -0.02(-0.12%)
Sep 12, 2005 14.55 14.63 14.55 14.63 2,364 +0.00(+0.00%)
Sep 09, 2005 14.63 14.63 14.63 14.63 562 +0.04(+0.30%)
Sep 08, 2005 14.54 14.59 14.54 14.59 2,251 +0.06(+0.43%)
Sep 07, 2005 14.53 14.53 14.51 14.52 1,801 +0.08(+0.55%)
Sep 06, 2005 14.41 14.48 14.41 14.44 2,251 -0.04(-0.25%)
Sep 02, 2005 14.34 14.48 14.34 14.48 2,927 +0.20(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.