Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.33 12.33 12.28 12.31 9,681 -0.04(-0.29%)
Jun 29, 2004 12.46 12.46 12.33 12.35 5,966 -0.12(-0.93%)
Jun 28, 2004 12.45 12.46 12.44 12.46 3,377 +0.04(+0.36%)
Jun 25, 2004 12.39 12.42 12.39 12.42 3,377 +0.02(+0.14%)
Jun 24, 2004 12.44 12.45 12.40 12.40 6,529 +0.01(+0.07%)
Jun 23, 2004 12.41 12.48 12.39 12.39 4,052 -0.10(-0.78%)
Jun 22, 2004 12.57 12.57 12.49 12.49 2,476 -0.04(-0.28%)
Jun 21, 2004 12.52 12.52 12.52 12.52 112 +0.04(+0.36%)
Jun 18, 2004 12.48 12.48 12.48 12.48 675 +0.00(+0.00%)
Jun 17, 2004 12.48 12.48 12.48 12.48 675 -0.06(-0.50%)
Jun 16, 2004 12.78 12.78 12.54 12.54 7,767 -0.17(-1.33%)
Jun 15, 2004 12.61 12.78 12.57 12.71 5,741 +0.18(+1.42%)
Jun 14, 2004 12.50 12.57 12.49 12.53 11,708 +0.14(+1.15%)
Jun 10, 2004 12.45 12.53 12.39 12.39 5,403 -0.07(-0.57%)
Jun 09, 2004 12.48 12.48 12.46 12.46 1,125 -0.02(-0.14%)
Jun 08, 2004 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jun 07, 2004 12.57 12.57 12.48 12.48 788 -0.09(-0.71%)
Jun 04, 2004 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Jun 03, 2004 12.56 12.57 12.56 12.57 3,039 +0.00(+0.00%)
Jun 02, 2004 12.57 12.59 12.57 12.57 1,688 +0.04(+0.35%)
Jun 01, 2004 12.48 12.61 12.48 12.52 3,264 +0.04(+0.36%)
May 28, 2004 12.39 12.48 12.39 12.48 4,052 +0.06(+0.50%)
May 27, 2004 12.28 12.42 12.28 12.42 10,807 +0.09(+0.72%)
May 26, 2004 12.33 12.33 12.33 12.33 2,476 +0.04(+0.29%)
May 25, 2004 12.30 12.38 12.29 12.29 6,079 -0.09(-0.72%)
May 24, 2004 12.36 12.38 12.29 12.38 4,503 +0.00(+0.00%)
May 21, 2004 12.39 12.39 12.38 12.38 2,251 -0.13(-1.07%)
May 20, 2004 12.36 12.52 12.36 12.52 3,264 +0.00(+0.00%)
May 19, 2004 12.52 12.52 12.48 12.52 3,827 +0.00(+0.00%)
May 18, 2004 12.51 12.52 12.47 12.52 5,403 +0.02(+0.14%)
May 17, 2004 12.20 12.50 12.20 12.50 6,191 +0.36(+2.93%)
May 14, 2004 12.20 12.20 12.14 12.14 1,013 +0.04(+0.29%)
May 13, 2004 12.11 12.12 12.10 12.11 4,840 +0.01(+0.07%)
May 12, 2004 12.08 12.12 12.08 12.10 2,927 +0.02(+0.15%)
May 11, 2004 11.71 12.08 11.59 12.08 15,985 +0.35(+2.95%)
May 10, 2004 12.04 12.04 11.73 11.73 6,304 -0.30(-2.51%)
May 07, 2004 12.04 12.04 12.04 12.04 225 -0.11(-0.88%)
May 06, 2004 12.11 12.14 12.11 12.14 2,927 +0.04(+0.29%)
May 05, 2004 12.08 12.12 12.08 12.11 6,191 +0.07(+0.59%)
May 04, 2004 12.06 12.06 12.03 12.04 3,940 -0.03(-0.22%)
May 03, 2004 12.04 12.06 11.97 12.06 2,701 +0.00(+0.00%)
Apr 30, 2004 12.08 12.15 12.06 12.06 3,039 -0.01(-0.07%)
Apr 29, 2004 12.18 12.19 12.04 12.07 5,854 -0.09(-0.73%)
Apr 28, 2004 12.17 12.18 12.16 12.16 2,927 +0.06(+0.51%)
Apr 27, 2004 12.26 12.30 12.08 12.10 10,582 -0.05(-0.44%)
Apr 26, 2004 12.26 12.26 12.14 12.15 3,715 -0.21(-1.72%)
Apr 23, 2004 12.30 12.37 12.30 12.36 11,595 +0.13(+1.09%)
Apr 22, 2004 12.42 12.42 12.23 12.23 6,304 -0.28(-2.20%)
Apr 21, 2004 12.52 12.52 12.51 12.51 7,430 -0.11(-0.85%)
Apr 20, 2004 12.84 12.84 12.57 12.61 8,555 -0.23(-1.80%)
Apr 19, 2004 12.80 12.88 12.80 12.84 4,277 +0.05(+0.42%)
Apr 16, 2004 12.76 12.79 12.70 12.79 5,065 +0.03(+0.21%)
Apr 15, 2004 12.65 12.78 12.65 12.76 3,940 +0.07(+0.56%)
Apr 14, 2004 12.79 12.79 12.61 12.69 2,364 -0.19(-1.45%)
Apr 13, 2004 12.92 12.92 12.84 12.88 3,264 -0.13(-1.02%)
Apr 12, 2004 13.10 13.10 12.99 13.01 4,052 +0.01(+0.07%)
Apr 08, 2004 13.19 13.19 12.98 13.00 12,946 -0.09(-0.68%)
Apr 07, 2004 13.19 13.19 13.09 13.09 3,039 -0.10(-0.74%)
Apr 06, 2004 13.50 13.50 13.19 13.19 5,628 -0.36(-2.62%)
Apr 05, 2004 13.70 13.70 13.55 13.55 4,390 -0.33(-2.37%)
Apr 02, 2004 14.12 14.13 13.88 13.88 23,641 -0.32(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.