Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.41 12.66 12.41 12.66 2,997 -0.09(-0.70%)
Jul 30, 2009 12.71 13.00 12.71 12.75 5,966 +0.08(+0.63%)
Jul 29, 2009 12.88 12.91 12.60 12.67 6,191 -0.21(-1.66%)
Jul 28, 2009 12.97 13.00 12.61 12.88 6,505 -0.18(-1.36%)
Jul 24, 2009 13.06 13.06 13.06 13.06 0 +0.13(+1.03%)
Jul 22, 2009 12.92 12.92 12.92 12.92 225 -0.18(-1.36%)
Jul 20, 2009 12.66 13.10 13.10 13.10 2,026 +0.50(+3.95%)
Jul 15, 2009 12.61 12.60 12.60 12.60 1,125 +0.01(+0.07%)
Jul 14, 2009 13.13 13.13 12.60 12.60 3,715 -0.53(-4.07%)
Jul 13, 2009 13.15 13.15 13.13 13.13 788 -0.08(-0.59%)
Jul 10, 2009 12.94 13.30 12.94 13.21 1,576 +0.27(+2.06%)
Jul 09, 2009 12.79 12.94 12.79 12.94 878 +0.12(+0.90%)
Jul 08, 2009 12.83 12.83 12.83 12.83 2,026 +0.00(+0.00%)
Jul 07, 2009 12.88 12.88 12.61 12.83 2,758 -0.15(-1.16%)
Jul 06, 2009 12.89 12.98 12.85 12.98 3,912 +0.10(+0.76%)
Jul 02, 2009 12.88 12.88 12.88 12.88 112 +0.16(+1.26%)
Jun 30, 2009 12.83 12.72 12.72 12.72 1,576 -0.20(-1.51%)
Jun 29, 2009 12.93 12.93 12.62 12.92 2,468 -0.15(-1.16%)
Jun 26, 2009 13.07 13.07 13.07 13.07 112 +0.10(+0.75%)
Jun 24, 2009 12.88 12.97 12.97 12.97 3,039 +0.08(+0.62%)
Jun 23, 2009 12.72 12.90 12.51 12.89 3,574 +0.02(+0.14%)
Jun 22, 2009 12.79 12.87 12.70 12.87 450 -0.10(-0.75%)
Jun 19, 2009 12.88 12.97 12.88 12.97 900 +0.04(+0.27%)
Jun 18, 2009 12.73 13.28 12.73 12.93 2,026 +0.04(+0.34%)
Jun 17, 2009 13.24 13.41 12.79 12.89 11,357 -0.66(-4.85%)
Jun 16, 2009 13.54 13.55 13.00 13.55 3,827 +0.19(+1.40%)
Jun 15, 2009 13.36 13.36 13.36 13.36 337 +0.04(+0.27%)
Jun 12, 2009 13.32 13.32 13.32 13.32 562 +0.00(+0.00%)
Jun 11, 2009 13.00 13.76 13.00 13.32 6,423 +0.44(+3.45%)
Jun 10, 2009 12.88 12.88 12.88 12.88 3,152 +0.00(+0.00%)
Jun 09, 2009 12.85 13.04 12.85 12.88 788 +0.07(+0.56%)
Jun 08, 2009 12.60 12.85 12.60 12.81 1,350 +0.29(+2.34%)
Jun 05, 2009 12.57 12.57 12.52 12.52 1,350 +0.04(+0.28%)
Jun 04, 2009 12.88 12.88 12.48 12.48 3,152 -0.40(-3.10%)
Jun 03, 2009 12.88 13.24 12.88 12.88 1,660 +0.13(+1.05%)
May 29, 2009 12.70 12.75 12.70 12.75 1,069 +0.04(+0.35%)
May 28, 2009 12.44 12.70 12.44 12.70 1,013 +0.36(+2.88%)
May 27, 2009 12.31 12.68 12.31 12.35 1,576 +0.12(+0.94%)
May 26, 2009 12.23 12.23 12.23 12.23 562 +0.06(+0.51%)
May 22, 2009 12.75 12.17 12.17 12.17 0 +0.08(+0.66%)
May 20, 2009 12.33 12.09 12.09 12.09 1,688 -0.13(-1.09%)
May 19, 2009 12.22 12.22 12.22 12.22 337 +0.07(+0.56%)
May 15, 2009 12.19 12.15 12.15 12.15 2,251 -0.09(-0.70%)
May 13, 2009 12.48 12.24 12.24 12.24 9,343 -0.48(-3.77%)
May 12, 2009 12.98 13.34 12.72 12.72 3,377 -0.26(-1.98%)
May 11, 2009 12.77 13.14 12.77 12.98 562 +0.37(+2.96%)
May 08, 2009 12.29 12.60 12.29 12.60 2,364 +0.27(+2.16%)
May 07, 2009 12.26 12.34 12.26 12.34 2,156 +0.18(+1.46%)
May 06, 2009 12.16 12.16 12.16 12.16 675 +0.16(+1.33%)
May 05, 2009 12.00 12.00 12.00 12.00 337 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.