Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.02 13.07 13.02 13.06 1,799 +0.05(+0.37%)
Jun 29, 2020 13.13 13.13 13.01 13.01 2,314 -0.04(-0.31%)
Jun 26, 2020 13.09 13.10 13.05 13.05 1,141 +0.00(+0.02%)
Jun 25, 2020 13.05 13.05 13.05 13.05 315 -0.04(-0.29%)
Jun 24, 2020 13.01 13.09 13.01 13.09 1,166 -0.05(-0.37%)
Jun 23, 2020 13.02 13.16 13.02 13.14 1,162 +0.00(+0.00%)
Jun 22, 2020 13.20 13.20 13.02 13.14 3,567 -0.01(-0.07%)
Jun 19, 2020 13.06 13.15 13.01 13.15 1,556 +0.06(+0.44%)
Jun 18, 2020 13.22 13.22 13.00 13.09 2,443 -0.03(-0.22%)
Jun 17, 2020 13.28 13.28 13.12 13.12 2,526 -0.01(-0.07%)
Jun 16, 2020 12.96 13.16 12.96 13.13 779 -0.10(-0.73%)
Jun 15, 2020 13.23 13.23 13.22 13.22 769 +0.01(+0.07%)
Jun 12, 2020 13.16 13.26 13.04 13.21 3,838 +0.16(+1.20%)
Jun 11, 2020 13.21 13.44 12.97 13.06 13,872 -0.18(-1.38%)
Jun 10, 2020 12.83 13.24 12.83 13.24 7,742 +0.16(+1.25%)
Jun 09, 2020 12.88 13.14 12.84 13.08 3,675 +0.06(+0.44%)
Jun 08, 2020 12.92 13.06 12.80 13.02 6,176 -0.03(-0.22%)
Jun 05, 2020 13.15 13.15 12.84 13.05 6,973 -0.10(-0.73%)
Jun 04, 2020 13.06 13.15 13.05 13.14 7,438 +0.05(+0.37%)
Jun 03, 2020 13.11 13.13 13.00 13.10 10,560 -0.06(-0.44%)
Jun 02, 2020 13.03 13.18 12.97 13.15 6,543 +0.18(+1.41%)
Jun 01, 2020 12.91 12.97 12.65 12.97 4,785 +0.03(+0.22%)
May 29, 2020 12.86 12.94 12.84 12.94 3,434 +0.08(+0.60%)
May 28, 2020 12.87 12.87 12.87 12.87 899 +0.25(+1.98%)
May 27, 2020 12.61 12.68 12.59 12.62 6,730 +0.02(+0.15%)
May 26, 2020 12.76 12.76 12.58 12.60 9,069 -0.12(-0.96%)
May 22, 2020 12.75 12.83 12.69 12.72 8,950 -0.28(-2.17%)
May 21, 2020 12.87 13.00 12.74 13.00 1,751 +0.29(+2.27%)
May 20, 2020 12.83 12.85 12.71 12.71 406 -0.10(-0.75%)
May 19, 2020 12.85 12.96 12.81 12.81 1,184 +0.09(+0.73%)
May 18, 2020 13.00 13.00 12.72 12.72 1,820 -0.05(-0.42%)
May 15, 2020 12.86 12.86 12.77 12.77 4,371 +0.00(+0.00%)
May 14, 2020 12.77 12.77 12.77 12.77 1,061 -0.06(-0.45%)
May 13, 2020 12.83 12.83 12.80 12.83 2,852 -0.01(-0.07%)
May 12, 2020 12.84 12.84 12.84 12.84 1,262 -0.11(-0.81%)
May 11, 2020 12.94 12.94 12.94 12.94 115 +0.13(+1.05%)
May 08, 2020 13.02 13.02 12.77 12.81 12,735 -0.01(-0.07%)
May 07, 2020 13.13 13.13 12.82 12.82 8,409 -0.10(-0.79%)
May 06, 2020 12.88 13.08 12.87 12.92 2,096 -0.07(-0.54%)
May 05, 2020 12.85 13.03 12.84 12.99 2,105 +0.14(+1.12%)
May 04, 2020 13.22 13.22 12.85 12.85 4,340 -0.09(-0.67%)
May 01, 2020 13.23 13.23 12.93 12.93 417 -0.17(-1.32%)
Apr 30, 2020 13.11 13.11 13.11 13.11 628 -0.21(-1.59%)
Apr 29, 2020 12.86 13.32 12.86 13.32 478 +0.46(+3.59%)
Apr 28, 2020 12.86 12.97 12.86 12.86 1,646 +0.00(+0.00%)
Apr 27, 2020 12.88 12.88 12.86 12.86 3,303 +0.00(+0.00%)
Apr 24, 2020 13.13 13.13 12.86 12.86 2,714 -0.01(-0.08%)
Apr 23, 2020 13.17 13.17 12.86 12.87 1,671 +0.01(+0.08%)
Apr 22, 2020 12.86 12.86 12.86 12.86 3 +0.00(+0.00%)
Apr 21, 2020 12.86 12.86 12.86 12.86 788 -0.17(-1.32%)
Apr 20, 2020 13.30 13.30 13.03 13.03 1,075 -0.25(-1.92%)
Apr 17, 2020 13.41 13.41 13.28 13.28 939 +0.19(+1.43%)
Apr 16, 2020 13.10 13.10 13.10 13.10 3,922 -0.10(-0.78%)
Apr 15, 2020 13.13 13.20 13.13 13.20 977 +0.10(+0.78%)
Apr 14, 2020 12.92 13.32 12.88 13.10 6,293 -0.08(-0.59%)
Apr 13, 2020 13.01 13.17 13.01 13.17 1,209 +0.35(+2.76%)
Apr 09, 2020 12.54 12.82 12.54 12.82 1,465 +0.28(+2.21%)
Apr 08, 2020 12.54 12.54 12.54 12.54 991 -0.24(-1.90%)
Apr 07, 2020 13.34 13.34 12.76 12.79 3,372 +0.13(+1.06%)
Apr 06, 2020 12.50 13.11 12.38 12.65 2,526 +0.44(+3.59%)
Apr 03, 2020 12.80 13.28 12.11 12.21 17,168 -0.78(-5.98%)
Apr 02, 2020 12.66 13.04 12.66 12.99 2,428 +0.14(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.