Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.37	13.48	13.37	13.48	1,016	+0.03(+0.20%)
Apr 28, 2015	13.33	13.49	13.33	13.46	5	+0.12(+0.93%)
Apr 24, 2015	13.41	13.33	13.33	13.33	6,754	-0.01(-0.07%)
Apr 23, 2015	13.51	13.55	13.34	13.34	6,315	-0.22(-1.64%)
Apr 22, 2015	13.56	13.56	13.56	13.56	3,646	+0.11(+0.79%)
Apr 21, 2015	13.43	13.46	13.43	13.46	3,512	+0.03(+0.20%)
Apr 20, 2015	13.52	13.52	13.43	13.43	3,990	-0.25(-1.82%)
Apr 17, 2015	13.68	13.68	13.68	13.68	112	+0.13(+0.98%)
Apr 16, 2015	13.77	13.77	13.55	13.55	650	-0.24(-1.74%)
Apr 15, 2015	13.28	13.80	13.23	13.79	13,339	+0.50(+3.78%)
Apr 14, 2015	13.32	13.32	13.23	13.28	3,407	-0.02(-0.17%)
Apr 13, 2015	13.32	13.32	13.29	13.31	1,141	-0.02(-0.13%)
Apr 10, 2015	13.31	13.32	13.24	13.32	2,702	+0.00(+0.00%)
Apr 08, 2015	13.32	13.32	13.20	13.32	39	-0.09(-0.66%)
Apr 07, 2015	13.24	13.41	13.21	13.41	5,181	+0.25(+1.89%)
Apr 06, 2015	13.33	13.41	13.14	13.16	5,677	-0.25(-1.85%)
Apr 02, 2015	13.26	13.41	13.41	13.41	450	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.