Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.24 13.52 13.24 13.32 14,184 +0.06(+0.47%)
Apr 29, 2003 13.26 13.26 13.26 13.26 1,125 +0.12(+0.95%)
Apr 28, 2003 13.26 13.26 13.06 13.14 4,953 +0.04(+0.27%)
Apr 25, 2003 12.97 13.10 12.97 13.10 2,701 +0.22(+1.72%)
Apr 24, 2003 12.88 12.88 12.88 12.88 562 +0.00(+0.00%)
Apr 23, 2003 13.01 13.01 12.79 12.88 9,681 -0.22(-1.70%)
Apr 22, 2003 13.05 13.21 13.05 13.10 6,079 +0.09(+0.68%)
Apr 21, 2003 13.01 13.01 13.01 13.01 337 -0.04(-0.34%)
Apr 17, 2003 13.17 13.18 13.06 13.06 3,152 -0.09(-0.68%)
Apr 16, 2003 13.07 13.15 13.07 13.15 1,688 +0.02(+0.14%)
Apr 15, 2003 13.06 13.13 13.04 13.13 7,317 +0.07(+0.54%)
Apr 14, 2003 13.07 13.07 13.06 13.06 4,390 +0.02(+0.14%)
Apr 11, 2003 13.04 13.04 13.04 13.04 562 -0.06(-0.47%)
Apr 10, 2003 13.01 13.10 13.01 13.10 675 +0.17(+1.31%)
Apr 09, 2003 12.92 12.93 12.92 12.93 7,317 +0.01(+0.07%)
Apr 08, 2003 12.92 12.92 12.92 12.92 1,688 -0.01(-0.07%)
Apr 07, 2003 12.86 12.93 12.86 12.93 4,052 +0.09(+0.69%)
Apr 04, 2003 12.75 12.84 12.75 12.84 2,364 +0.12(+0.98%)
Apr 03, 2003 12.79 12.84 12.72 12.72 1,801 -0.12(-0.90%)
Apr 02, 2003 12.81 12.84 12.81 12.84 1,463 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.