Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.37 15.37 15.30 15.36 2,128 +0.08(+0.52%)
Apr 29, 2013 15.32 15.37 15.28 15.28 1,864 +0.04(+0.29%)
Apr 26, 2013 15.37 15.38 15.23 15.23 1,809 -0.14(-0.92%)
Apr 25, 2013 15.41 15.41 15.37 15.38 4,428 -0.08(-0.52%)
Apr 24, 2013 15.54 15.54 15.46 15.46 1,604 +0.00(+0.00%)
Apr 23, 2013 15.23 15.46 15.23 15.46 4,953 +0.27(+1.75%)
Apr 22, 2013 15.08 15.32 15.08 15.19 5,234 +0.17(+1.12%)
Apr 19, 2013 14.88 15.06 14.62 15.02 5,709 +0.15(+1.02%)
Apr 18, 2013 14.66 14.93 14.48 14.87 8,526 +0.17(+1.15%)
Apr 17, 2013 14.53 14.70 14.53 14.70 4,998 +0.17(+1.16%)
Apr 16, 2013 14.53 14.53 14.49 14.53 562 +0.04(+0.31%)
Apr 15, 2013 14.67 14.67 14.49 14.49 3,153 -0.04(-0.31%)
Apr 12, 2013 14.42 14.53 14.37 14.53 5,798 +0.05(+0.37%)
Apr 11, 2013 14.73 14.73 14.48 14.48 3,194 -0.33(-2.22%)
Apr 10, 2013 14.81 14.81 14.75 14.81 2,105 -0.01(-0.06%)
Apr 09, 2013 14.75 14.83 14.75 14.82 3,767 +0.34(+2.33%)
Apr 08, 2013 14.61 14.83 14.27 14.48 7,396 -0.03(-0.21%)
Apr 05, 2013 14.37 14.51 14.36 14.51 3,996 +0.10(+0.69%)
Apr 04, 2013 14.28 14.41 14.28 14.41 2,884 +0.02(+0.14%)
Apr 03, 2013 14.43 14.43 14.39 14.39 2,447 -0.03(-0.20%)
Apr 02, 2013 14.44 14.49 14.40 14.42 1,290 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.