Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.98 12.98 12.98 12.98 341 -0.03(-0.23%)
Jun 29, 2017 13.02 13.02 13.01 13.01 5,461 -0.10(-0.75%)
Jun 28, 2017 13.25 13.25 13.11 13.11 488 +0.05(+0.37%)
Jun 26, 2017 13.06 13.06 13.06 0 +0.01(+0.04%)
Jun 23, 2017 13.08 13.08 13.05 13.06 2,817 +0.02(+0.14%)
Jun 22, 2017 13.21 13.21 13.04 13.04 1,434 -0.02(-0.14%)
Jun 21, 2017 13.14 13.14 13.04 13.06 1,403 +0.02(+0.14%)
Jun 20, 2017 13.06 13.09 13.02 13.04 2,754 +0.01(+0.07%)
Jun 19, 2017 13.16 13.16 12.76 13.03 15,087 -0.25(-1.87%)
Jun 14, 2017 13.28 13.28 13.28 0 +0.04(+0.34%)
Jun 13, 2017 13.24 13.24 13.24 13.24 112 +0.00(+0.00%)
Jun 12, 2017 13.38 13.38 13.24 13.24 926 -0.08(-0.63%)
Jun 09, 2017 13.16 13.49 13.14 13.32 2,782 -0.06(-0.48%)
Jun 08, 2017 13.38 13.38 13.38 13.38 564 -0.06(-0.42%)
Jun 07, 2017 13.44 13.44 13.44 13.44 302 -0.07(-0.52%)
Jun 06, 2017 13.55 13.55 13.10 13.51 1,815 -0.07(-0.52%)
Jun 05, 2017 13.58 13.58 13.58 13.58 114 +0.13(+0.99%)
Jun 02, 2017 13.76 13.76 13.11 13.45 6,279 -0.19(-1.37%)
Jun 01, 2017 13.66 13.66 13.60 13.64 2,050 -0.02(-0.13%)
May 31, 2017 13.12 13.71 13.01 13.65 5,115 +0.51(+3.85%)
May 30, 2017 13.64 13.68 13.11 13.15 21,981 -0.01(-0.07%)
May 26, 2017 13.36 13.36 13.03 13.16 3,979 +0.04(+0.34%)
May 25, 2017 13.10 13.11 13.07 13.11 5,165 -0.04(-0.34%)
May 24, 2017 13.03 13.16 13.02 13.16 10,903 +0.09(+0.68%)
May 23, 2017 12.84 13.32 12.84 13.07 38,996 +0.27(+2.08%)
May 22, 2017 12.84 12.84 12.78 12.80 4,058 -0.04(-0.28%)
May 19, 2017 12.86 12.86 12.84 12.84 602 +0.00(+0.00%)
May 18, 2017 12.66 12.84 12.66 12.84 1,547 -0.08(-0.58%)
May 17, 2017 12.93 12.93 12.91 12.91 2,298 +0.12(+0.95%)
May 16, 2017 12.87 12.87 12.79 12.79 1,688 -0.08(-0.65%)
May 15, 2017 12.87 12.87 12.87 12.87 1,126 +0.15(+1.20%)
May 12, 2017 12.75 12.79 12.72 12.72 2,448 -0.09(-0.72%)
May 11, 2017 12.75 12.81 12.75 12.81 2,108 -0.06(-0.45%)
May 10, 2017 12.87 12.95 12.87 12.87 2,879 +0.01(+0.07%)
May 09, 2017 12.76 12.86 12.76 12.86 693 -0.02(-0.14%)
May 08, 2017 12.87 12.92 12.79 12.88 4,948 +0.07(+0.56%)
May 05, 2017 12.81 12.87 12.76 12.81 4,281 +0.06(+0.49%)
May 04, 2017 12.83 12.83 12.75 12.75 391 -0.02(-0.16%)
May 03, 2017 12.83 12.83 12.65 12.77 3,849 -0.03(-0.25%)
May 02, 2017 12.74 12.80 12.68 12.80 817 +0.07(+0.56%)
May 01, 2017 12.84 12.84 12.73 12.73 1,791 -0.15(-1.17%)
Apr 28, 2017 12.85 12.88 12.66 12.88 1,170 +0.23(+1.83%)
Apr 27, 2017 12.67 12.68 12.65 12.65 6,743 -0.04(-0.32%)
Apr 26, 2017 12.74 12.79 12.67 12.69 5,027 +0.02(+0.18%)
Apr 25, 2017 12.75 12.76 12.44 12.67 12,967 -0.09(-0.70%)
Apr 24, 2017 12.78 12.78 12.74 12.76 1,277 -0.18(-1.37%)
Apr 21, 2017 12.93 12.93 12.93 12.93 1,126 +0.08(+0.59%)
Apr 20, 2017 12.86 12.86 12.86 12.86 137 -0.05(-0.38%)
Apr 19, 2017 12.78 12.91 12.64 12.91 5,596 +0.06(+0.46%)
Apr 17, 2017 12.85 1 -0.05(-0.39%)
Apr 13, 2017 12.90 12.90 12.90 12.90 623 +0.04(+0.28%)
Apr 11, 2017 12.86 12.86 12.86 0 -0.08(-0.62%)
Apr 10, 2017 12.83 12.94 12.79 12.94 1,245 +0.19(+1.46%)
Apr 07, 2017 12.80 13.33 12.76 12.76 1,578 +0.01(+0.05%)
Apr 06, 2017 13.08 13.08 12.75 12.75 811 +0.06(+0.45%)
Apr 05, 2017 12.69 12.83 12.69 12.69 1,928 +0.01(+0.09%)
Apr 04, 2017 12.70 12.70 12.68 12.68 559 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.