Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 14.48 14.48 14.41 14.41 1,013 +0.02(+0.12%)
Jun 27, 2008 14.43 14.43 14.12 14.39 2,500 +0.28(+2.02%)
Jun 26, 2008 14.43 14.43 13.91 14.11 3,047 -0.09(-0.63%)
Jun 25, 2008 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Jun 24, 2008 13.86 14.19 13.86 14.19 4,728 +0.18(+1.27%)
Jun 23, 2008 13.86 14.04 13.86 14.02 4,615 +0.34(+2.46%)
Jun 20, 2008 13.46 13.68 13.46 13.68 337 +0.09(+0.65%)
Jun 19, 2008 13.33 13.59 13.11 13.59 3,715 +0.14(+1.06%)
Jun 18, 2008 13.24 13.65 13.17 13.45 6,125 +0.10(+0.73%)
Jun 17, 2008 13.61 13.61 13.21 13.35 5,514 -0.26(-1.89%)
Jun 16, 2008 13.75 14.56 13.61 13.61 13,338 -0.14(-1.03%)
Jun 13, 2008 13.16 13.75 13.02 13.75 24,598 +0.65(+4.95%)
Jun 12, 2008 13.24 13.32 13.10 13.10 11,482 -0.24(-1.80%)
Jun 11, 2008 14.23 14.23 13.16 13.34 35,421 -0.87(-6.12%)
Jun 10, 2008 14.21 14.26 14.21 14.21 9,681 +0.00(+0.00%)
Jun 09, 2008 14.32 14.32 14.18 14.21 3,033 -0.11(-0.74%)
Jun 06, 2008 14.32 14.32 14.32 14.32 337 +0.06(+0.44%)
Jun 05, 2008 14.35 14.35 14.00 14.26 5,628 -0.23(-1.59%)
Jun 04, 2008 14.19 14.49 14.19 14.49 2,476 -0.02(-0.12%)
Jun 03, 2008 14.88 15.15 14.47 14.51 10,581 -0.81(-5.28%)
Jun 02, 2008 15.14 15.31 15.14 15.31 2,267 +0.21(+1.41%)
May 30, 2008 15.36 15.36 15.10 15.10 3,264 -0.31(-2.02%)
May 29, 2008 15.41 15.54 15.41 15.41 2,364 +0.04(+0.23%)
May 28, 2008 16.03 16.03 15.28 15.38 3,128 -0.21(-1.37%)
May 27, 2008 15.19 15.59 15.19 15.59 2,030 +0.40(+2.63%)
May 26, 2008 15.21 15.21 15.19 15.19 0 +0.00(+0.00%)
May 23, 2008 15.21 15.21 15.19 15.19 2,701 -0.02(-0.12%)
May 22, 2008 15.28 15.28 15.21 15.21 670 +0.03(+0.18%)
May 21, 2008 15.40 15.40 15.18 15.18 2,814 -0.28(-1.78%)
May 20, 2008 15.46 15.46 15.46 15.46 450 -0.04(-0.23%)
May 19, 2008 15.49 15.49 15.49 15.49 0 +0.00(+0.00%)
May 16, 2008 15.89 15.90 15.49 15.49 2,779 -0.40(-2.52%)
May 15, 2008 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
May 14, 2008 15.89 15.89 15.89 15.89 337 -0.10(-0.61%)
May 13, 2008 15.99 16.12 15.99 15.99 2,138 +0.09(+0.56%)
May 12, 2008 16.12 16.12 15.90 15.90 225 +0.13(+0.84%)
May 09, 2008 15.48 16.55 15.48 15.77 5,877 +0.46(+3.02%)
May 08, 2008 15.20 15.97 15.20 15.31 2,927 -0.12(-0.75%)
May 07, 2008 15.29 15.52 15.29 15.42 2,927 +0.30(+2.00%)
May 06, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
May 05, 2008 15.07 15.12 15.07 15.12 337 -0.13(-0.87%)
May 02, 2008 15.25 15.25 15.25 15.25 112 -0.04(-0.23%)
May 01, 2008 15.29 15.29 15.29 15.29 225 +0.00(+0.00%)
Apr 30, 2008 15.29 15.29 15.29 15.29 225 +0.01(+0.06%)
Apr 29, 2008 15.90 15.90 15.28 15.28 10,801 -0.76(-4.71%)
Apr 28, 2008 15.98 16.08 15.46 16.03 3,493 +0.44(+2.85%)
Apr 25, 2008 15.00 15.63 15.00 15.59 4,615 +0.59(+3.91%)
Apr 24, 2008 15.68 15.68 15.00 15.00 5,628 -0.54(-3.49%)
Apr 23, 2008 15.54 15.54 15.46 15.54 1,013 +0.15(+0.98%)
Apr 22, 2008 15.37 15.39 15.37 15.39 927 +0.09(+0.58%)
Apr 21, 2008 15.31 15.31 15.31 15.31 225 -0.15(-0.98%)
Apr 18, 2008 15.46 15.46 15.46 15.46 647 +0.13(+0.87%)
Apr 17, 2008 15.15 15.32 15.15 15.32 2,814 +0.33(+2.22%)
Apr 16, 2008 15.46 15.46 14.80 14.99 5,516 +0.14(+0.93%)
Apr 15, 2008 14.67 14.85 14.67 14.85 450 +0.36(+2.45%)
Apr 14, 2008 14.67 14.67 14.50 14.50 1,801 -0.07(-0.49%)
Apr 11, 2008 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Apr 10, 2008 14.43 14.57 14.43 14.57 2,476 +0.31(+2.18%)
Apr 09, 2008 14.40 14.40 14.10 14.26 3,152 -0.21(-1.47%)
Apr 08, 2008 13.93 14.65 13.93 14.47 7,430 +0.57(+4.09%)
Apr 07, 2008 13.88 14.00 13.81 13.90 2,814 +0.07(+0.51%)
Apr 04, 2008 13.95 13.95 13.83 13.83 2,138 -0.12(-0.84%)
Apr 03, 2008 13.95 14.13 13.95 13.95 1,688 +0.05(+0.33%)
Apr 02, 2008 14.15 14.15 13.90 13.90 5,741 -0.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.