Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.73	11.87	11.73	11.73	6,828	-0.00(-0.00%)
Apr 27, 2018	11.74	11.74	11.73	11.73	1,848	-0.01(-0.05%)
Apr 26, 2018	11.73	11.74	11.65	11.74	6,309	-0.07(-0.63%)
Apr 25, 2018	11.78	11.81	11.77	11.81	1,228	+0.04(+0.38%)
Apr 24, 2018	11.85	11.89	11.77	11.77	4,052	-0.03(-0.29%)
Apr 23, 2018	11.80	11.80	11.80	11.80	479	-0.08(-0.68%)
Apr 20, 2018	11.87	11.89	11.87	11.89	560	+0.12(+1.00%)
Apr 19, 2018	11.67	11.78	11.67	11.77	2,999	+0.02(+0.13%)
Apr 18, 2018	11.65	11.95	11.57	11.75	10,274	-0.14(-1.19%)
Apr 17, 2018	11.69	12.00	11.65	11.89	5,599	+0.00(+0.00%)
Apr 16, 2018	11.86	11.89	11.71	11.89	7,877	+0.04(+0.30%)
Apr 13, 2018	11.68	11.86	11.68	11.86	6,001	+0.11(+0.91%)
Apr 12, 2018	11.79	11.79	11.68	11.75	2,053	-0.04(-0.30%)
Apr 11, 2018	11.79	11.79	11.79	11.79	417	+0.05(+0.45%)
Apr 10, 2018	11.83	11.83	11.71	11.73	5,875	-0.05(-0.45%)
Apr 09, 2018	11.65	11.79	11.65	11.79	2,180	+0.11(+0.94%)
Apr 06, 2018	11.66	11.68	11.65	11.68	2,888	+0.02(+0.20%)
Apr 05, 2018	11.65	11.65	11.65	11.65	516	-0.21(-1.75%)
Apr 04, 2018	11.76	11.88	11.76	11.86	18,796	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.