Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Apr 27, 2006	14.79	14.97	14.79	14.97	2,138	+0.22(+1.51%)
Apr 26, 2006	14.69	14.75	14.49	14.75	450	+0.13(+0.91%)
Apr 25, 2006	14.61	14.61	14.61	14.61	562	+0.11(+0.73%)
Apr 24, 2006	14.68	14.68	14.51	14.51	1,576	-0.24(-1.63%)
Apr 21, 2006	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 20, 2006	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 19, 2006	14.97	14.97	14.75	14.75	1,688	-0.36(-2.35%)
Apr 18, 2006	14.79	15.10	14.79	15.10	2,251	+0.52(+3.60%)
Apr 17, 2006	14.58	14.58	14.58	14.58	112	+0.00(+0.00%)
Apr 13, 2006	14.58	14.58	14.58	14.58	112	-0.14(-0.97%)
Apr 12, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 11, 2006	14.92	14.92	14.72	14.72	1,463	-0.25(-1.66%)
Apr 10, 2006	14.97	14.97	14.97	14.97	337	+0.04(+0.30%)
Apr 07, 2006	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Apr 06, 2006	14.92	14.92	14.92	14.92	562	+0.04(+0.30%)
Apr 05, 2006	15.19	15.19	14.88	14.88	3,602	-0.41(-2.67%)
Apr 04, 2006	15.15	15.32	15.15	15.29	2,026	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.