Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.72 13.72 13.53 13.63 10,694 -0.16(-1.16%)
Apr 28, 2005 13.78 13.79 13.78 13.79 900 +0.10(+0.71%)
Apr 27, 2005 13.68 13.69 13.68 13.69 1,463 -0.03(-0.19%)
Apr 26, 2005 13.72 13.72 13.70 13.72 3,152 +0.06(+0.46%)
Apr 25, 2005 13.71 13.71 13.65 13.65 2,814 -0.09(-0.65%)
Apr 22, 2005 13.79 13.79 13.74 13.74 4,165 -0.12(-0.83%)
Apr 21, 2005 13.86 13.87 13.86 13.86 5,516 -0.04(-0.26%)
Apr 20, 2005 13.77 13.89 13.77 13.89 1,238 +0.15(+1.10%)
Apr 19, 2005 13.82 13.82 13.74 13.74 3,039 -0.07(-0.51%)
Apr 18, 2005 13.78 13.81 13.71 13.81 6,416 +0.02(+0.13%)
Apr 15, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Apr 14, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Apr 13, 2005 13.79 13.79 13.79 13.79 112 -0.04(-0.26%)
Apr 12, 2005 13.79 13.83 13.74 13.83 5,628 +0.15(+1.10%)
Apr 11, 2005 13.59 13.72 13.59 13.68 2,364 +0.07(+0.52%)
Apr 08, 2005 13.60 13.62 13.55 13.61 3,152 -0.04(-0.33%)
Apr 07, 2005 13.61 13.65 13.61 13.65 2,701 +0.09(+0.65%)
Apr 06, 2005 13.46 13.56 13.43 13.56 5,178 +0.14(+1.06%)
Apr 05, 2005 13.41 13.42 13.37 13.42 2,589 +0.00(+0.00%)
Apr 04, 2005 13.40 13.42 13.38 13.42 2,476 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.