Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.60 13.68 13.58 13.58 2,700 -0.01(-0.07%)
Apr 29, 2004 13.71 13.72 13.55 13.59 5,200 -0.10(-0.73%)
Apr 28, 2004 13.70 13.71 13.69 13.69 2,600 +0.07(+0.51%)
Apr 27, 2004 13.80 13.85 13.60 13.62 9,400 -0.06(-0.44%)
Apr 26, 2004 13.80 13.80 13.67 13.68 3,300 -0.24(-1.72%)
Apr 23, 2004 13.85 13.93 13.85 13.92 10,300 +0.15(+1.09%)
Apr 22, 2004 13.98 13.98 13.77 13.77 5,600 -0.31(-2.20%)
Apr 21, 2004 14.10 14.10 14.08 14.08 6,600 -0.12(-0.85%)
Apr 20, 2004 14.46 14.46 14.15 14.20 7,600 -0.26(-1.80%)
Apr 19, 2004 14.41 14.50 14.41 14.46 3,800 +0.06(+0.42%)
Apr 16, 2004 14.37 14.40 14.30 14.40 4,500 +0.03(+0.21%)
Apr 15, 2004 14.24 14.39 14.24 14.37 3,500 +0.08(+0.56%)
Apr 14, 2004 14.40 14.40 14.20 14.29 2,100 -0.21(-1.45%)
Apr 13, 2004 14.55 14.55 14.45 14.50 2,900 -0.15(-1.02%)
Apr 12, 2004 14.75 14.75 14.62 14.65 3,600 +0.01(+0.07%)
Apr 08, 2004 14.85 14.85 14.61 14.64 11,500 -0.10(-0.68%)
Apr 07, 2004 14.85 14.85 14.74 14.74 2,700 -0.11(-0.74%)
Apr 06, 2004 15.20 15.20 14.85 14.85 5,000 -0.40(-2.62%)
Apr 05, 2004 15.42 15.42 15.25 15.25 3,900 -0.37(-2.37%)
Apr 02, 2004 15.90 15.91 15.62 15.62 21,000 -0.36(-2.25%)
Apr 01, 2004 16.08 16.08 15.98 15.98 3,000 -0.05(-0.31%)
Mar 31, 2004 16.01 16.03 16.01 16.03 1,200 -0.05(-0.31%)
Mar 30, 2004 16.03 16.08 16.03 16.08 2,200 -0.01(-0.06%)
Mar 29, 2004 16.11 16.11 16.08 16.09 2,500 -0.06(-0.37%)
Mar 26, 2004 16.15 16.15 16.15 16.15 600 +0.01(+0.06%)
Mar 25, 2004 16.12 16.14 16.00 16.14 11,100 -0.06(-0.37%)
Mar 24, 2004 16.20 16.20 16.20 16.20 1,600 -0.07(-0.43%)
Mar 23, 2004 16.30 16.30 16.15 16.27 5,000 +0.07(+0.43%)
Mar 22, 2004 16.15 16.20 16.15 16.20 1,200 +0.00(+0.00%)
Mar 19, 2004 16.01 16.20 15.84 16.20 6,900 +0.11(+0.68%)
Mar 18, 2004 16.09 16.09 16.00 16.09 2,700 +0.00(+0.00%)
Mar 17, 2004 16.08 16.09 16.08 16.09 3,100 +0.09(+0.56%)
Mar 16, 2004 15.91 16.00 15.91 16.00 6,700 +0.19(+1.20%)
Mar 15, 2004 15.74 15.95 15.70 15.81 7,500 +0.06(+0.38%)
Mar 12, 2004 15.87 15.93 15.75 15.75 5,800 -0.17(-1.07%)
Mar 11, 2004 15.85 15.92 15.82 15.92 3,200 -0.03(-0.19%)
Mar 10, 2004 16.09 16.11 15.95 15.95 17,300 -0.05(-0.31%)
Mar 09, 2004 15.85 16.00 15.85 16.00 3,200 +0.08(+0.50%)
Mar 08, 2004 15.80 15.93 15.80 15.92 6,400 +0.20(+1.27%)
Mar 05, 2004 15.85 15.85 15.72 15.72 1,700 +0.07(+0.45%)
Mar 04, 2004 15.87 15.87 15.65 15.65 13,100 -0.15(-0.95%)
Mar 03, 2004 15.85 15.88 15.69 15.80 4,800 -0.09(-0.57%)
Mar 02, 2004 15.75 15.89 15.75 15.89 2,500 +0.14(+0.89%)
Mar 01, 2004 15.69 15.75 15.69 15.75 1,700 +0.06(+0.38%)
Feb 27, 2004 15.63 15.69 15.63 15.69 7,300 +0.13(+0.84%)
Feb 26, 2004 15.57 15.57 15.56 15.56 1,600 -0.01(-0.06%)
Feb 25, 2004 15.50 15.61 15.45 15.57 11,200 -0.02(-0.13%)
Feb 24, 2004 15.50 15.60 15.40 15.59 6,900 +0.13(+0.84%)
Feb 23, 2004 15.48 15.48 15.46 15.46 5,900 -0.01(-0.06%)
Feb 20, 2004 15.46 15.48 15.46 15.47 1,300 -0.03(-0.19%)
Feb 19, 2004 15.39 15.50 15.39 15.50 8,200 +0.07(+0.45%)
Feb 18, 2004 15.44 15.50 15.43 15.43 3,200 -0.10(-0.64%)
Feb 17, 2004 15.53 15.53 15.53 15.53 1,400 +0.01(+0.06%)
Feb 13, 2004 15.52 15.52 15.52 15.52 700 +0.10(+0.65%)
Feb 12, 2004 15.42 15.42 15.42 15.42 400 -0.08(-0.52%)
Feb 11, 2004 15.51 15.51 15.45 15.50 4,700 -0.07(-0.45%)
Feb 10, 2004 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Feb 09, 2004 15.57 15.57 15.57 15.57 300 +0.07(+0.45%)
Feb 06, 2004 15.49 15.50 15.49 15.50 2,700 +0.10(+0.65%)
Feb 05, 2004 15.50 15.58 15.40 15.40 3,700 +0.00(+0.00%)
Feb 04, 2004 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 03, 2004 15.50 15.50 15.40 15.40 3,500 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.