Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Apr 27, 2006 14.79 14.97 14.79 14.97 2,138 +0.22(+1.51%)
Apr 26, 2006 14.69 14.75 14.49 14.75 450 +0.13(+0.91%)
Apr 25, 2006 14.61 14.61 14.61 14.61 562 +0.11(+0.73%)
Apr 24, 2006 14.68 14.68 14.51 14.51 1,576 -0.24(-1.63%)
Apr 21, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 20, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 19, 2006 14.97 14.97 14.75 14.75 1,688 -0.36(-2.35%)
Apr 18, 2006 14.79 15.10 14.79 15.10 2,251 +0.52(+3.60%)
Apr 17, 2006 14.58 14.58 14.58 14.58 112 +0.00(+0.00%)
Apr 13, 2006 14.58 14.58 14.58 14.58 112 -0.14(-0.97%)
Apr 12, 2006 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Apr 11, 2006 14.92 14.92 14.72 14.72 1,463 -0.25(-1.66%)
Apr 10, 2006 14.97 14.97 14.97 14.97 337 +0.04(+0.30%)
Apr 07, 2006 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Apr 06, 2006 14.92 14.92 14.92 14.92 562 +0.04(+0.30%)
Apr 05, 2006 15.19 15.19 14.88 14.88 3,602 -0.41(-2.67%)
Apr 04, 2006 15.15 15.32 15.15 15.29 2,026 +0.23(+1.53%)
Apr 03, 2006 15.03 15.06 14.88 15.06 1,350 +0.12(+0.77%)
Mar 31, 2006 14.62 14.94 14.62 14.94 3,715 +0.20(+1.33%)
Mar 30, 2006 14.75 14.75 14.62 14.75 3,602 -0.04(-0.30%)
Mar 29, 2006 14.83 14.83 14.79 14.79 562 +0.13(+0.91%)
Mar 28, 2006 14.70 14.75 14.52 14.66 5,966 -0.22(-1.49%)
Mar 27, 2006 15.54 15.54 14.85 14.88 10,807 -0.80(-5.10%)
Mar 24, 2006 15.68 15.68 15.68 15.68 112 -0.13(-0.84%)
Mar 23, 2006 15.72 15.81 15.64 15.81 2,589 +0.27(+1.71%)
Mar 22, 2006 15.72 15.73 15.54 15.54 675 -0.17(-1.07%)
Mar 21, 2006 15.63 15.75 15.63 15.71 3,377 -0.10(-0.62%)
Mar 20, 2006 15.32 15.99 15.28 15.81 3,602 +0.36(+2.36%)
Mar 17, 2006 15.45 15.45 15.45 15.45 450 +0.03(+0.17%)
Mar 16, 2006 15.46 15.46 15.36 15.42 900 -0.03(-0.17%)
Mar 15, 2006 15.19 15.45 15.15 15.45 2,251 +0.08(+0.52%)
Mar 14, 2006 15.10 15.37 15.10 15.37 1,238 +0.44(+2.98%)
Mar 13, 2006 15.21 15.28 14.92 14.92 2,927 -0.22(-1.47%)
Mar 10, 2006 15.27 15.27 15.02 15.15 1,350 +0.10(+0.65%)
Mar 09, 2006 14.90 15.05 14.90 15.05 1,013 +0.12(+0.83%)
Mar 08, 2006 14.79 14.92 14.79 14.92 1,688 +0.15(+1.02%)
Mar 07, 2006 14.75 14.78 14.75 14.77 1,238 +0.18(+1.22%)
Mar 06, 2006 14.45 14.61 14.21 14.59 12,383 +0.22(+1.55%)
Mar 03, 2006 15.19 15.68 14.37 14.37 7,880 -0.99(-6.47%)
Mar 02, 2006 15.37 15.37 15.37 15.37 112 +0.13(+0.88%)
Mar 01, 2006 15.41 15.72 15.23 15.23 5,291 -0.04(-0.29%)
Feb 28, 2006 15.43 15.43 15.28 15.28 3,940 +0.04(+0.29%)
Feb 27, 2006 15.31 15.32 15.23 15.23 1,688 +0.12(+0.82%)
Feb 24, 2006 15.11 15.11 15.11 15.11 112 +0.01(+0.06%)
Feb 23, 2006 15.11 15.11 15.10 15.10 450 -0.04(-0.29%)
Feb 22, 2006 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Feb 21, 2006 15.32 15.32 15.15 15.15 1,125 -0.31(-2.01%)
Feb 17, 2006 15.44 15.46 15.44 15.46 562 +0.01(+0.06%)
Feb 16, 2006 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Feb 15, 2006 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Feb 14, 2006 15.21 15.45 14.88 15.45 4,277 +0.08(+0.52%)
Feb 13, 2006 15.37 15.37 15.37 15.37 0 +0.00(+0.00%)
Feb 10, 2006 15.37 15.37 15.37 15.37 0 +0.00(+0.00%)
Feb 09, 2006 15.76 15.76 15.37 15.37 2,026 -0.27(-1.70%)
Feb 08, 2006 15.50 15.81 15.50 15.63 2,251 +0.14(+0.92%)
Feb 07, 2006 15.28 15.49 15.28 15.49 3,377 +0.11(+0.69%)
Feb 06, 2006 15.38 15.54 15.38 15.38 1,801 +0.12(+0.76%)
Feb 03, 2006 15.23 15.28 15.23 15.27 3,377 -0.05(-0.35%)
Feb 02, 2006 15.32 15.32 15.32 15.32 112 +0.18(+1.17%)
Feb 01, 2006 15.19 15.19 15.15 15.15 1,238 +0.00(+0.00%)
Jan 31, 2006 14.96 15.15 14.92 15.15 5,628 +0.36(+2.40%)
Jan 30, 2006 14.79 14.79 14.79 14.79 562 +0.00(+0.00%)
Jan 27, 2006 15.01 15.01 14.44 14.79 5,966 +0.00(+0.00%)
Jan 26, 2006 14.67 14.79 14.43 14.79 3,940 -0.04(-0.30%)
Jan 25, 2006 14.52 14.83 14.52 14.83 1,913 +0.37(+2.58%)
Jan 24, 2006 14.35 14.48 14.35 14.46 2,364 +0.16(+1.12%)
Jan 23, 2006 14.57 14.67 14.30 14.30 8,105 -0.36(-2.42%)
Jan 20, 2006 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Jan 19, 2006 14.57 14.66 14.57 14.66 225 +0.13(+0.92%)
Jan 18, 2006 14.41 14.52 14.30 14.52 2,589 -0.18(-1.21%)
Jan 17, 2006 14.43 14.75 14.43 14.70 5,291 +0.21(+1.47%)
Jan 13, 2006 14.49 14.52 14.49 14.49 1,125 -0.26(-1.75%)
Jan 12, 2006 14.75 14.75 14.75 14.75 562 +0.04(+0.30%)
Jan 11, 2006 14.70 14.70 14.70 14.70 562 +0.13(+0.92%)
Jan 10, 2006 14.79 14.79 14.43 14.57 7,767 -0.36(-2.44%)
Jan 09, 2006 14.66 14.93 14.66 14.93 3,152 -0.08(-0.53%)
Jan 06, 2006 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Jan 05, 2006 15.01 15.01 15.01 15.01 562 -0.09(-0.59%)
Jan 04, 2006 15.10 15.10 15.10 15.10 112 +0.09(+0.59%)
Jan 03, 2006 15.10 15.10 14.88 15.01 1,463 -0.18(-1.17%)
Dec 30, 2005 15.09 15.19 15.09 15.19 2,814 +0.15(+1.00%)
Dec 29, 2005 14.98 15.18 14.98 15.04 2,026 +0.07(+0.48%)
Dec 28, 2005 14.99 15.10 14.97 14.97 4,052 +0.09(+0.60%)
Dec 27, 2005 14.66 14.88 14.21 14.88 10,019 +0.09(+0.60%)
Dec 23, 2005 14.50 14.79 14.50 14.79 1,463 +0.40(+2.78%)
Dec 22, 2005 14.39 14.39 14.39 14.39 2,251 +0.00(+0.00%)
Dec 21, 2005 14.98 14.98 14.29 14.39 788 +0.18(+1.25%)
Dec 20, 2005 13.95 14.21 13.95 14.21 4,165 -0.09(-0.62%)
Dec 19, 2005 13.90 14.30 13.70 14.30 7,992 +0.22(+1.58%)
Dec 16, 2005 13.77 14.08 13.77 14.08 3,940 +0.31(+2.26%)
Dec 15, 2005 13.77 13.77 13.77 13.77 225 -0.13(-0.96%)
Dec 14, 2005 13.90 13.90 13.90 13.90 1,013 +0.01(+0.06%)
Dec 13, 2005 13.84 13.89 13.81 13.89 2,927 +0.04(+0.26%)
Dec 12, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Dec 09, 2005 14.00 14.00 13.80 13.86 2,364 -0.27(-1.89%)
Dec 08, 2005 14.12 14.12 14.12 14.12 3,377 +0.00(+0.00%)
Dec 07, 2005 14.12 14.12 14.12 14.12 900 +0.00(+0.00%)
Dec 06, 2005 14.09 14.12 14.09 14.12 2,251 +0.04(+0.25%)
Dec 05, 2005 14.14 14.25 14.09 14.09 3,489 -0.08(-0.56%)
Dec 02, 2005 14.35 14.35 14.17 14.17 1,125 -0.14(-0.99%)
Dec 01, 2005 14.36 14.36 14.31 14.31 4,390 -0.05(-0.37%)
Nov 30, 2005 14.36 14.43 14.36 14.36 5,741 -0.10(-0.68%)
Nov 29, 2005 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Nov 28, 2005 14.54 14.54 14.45 14.46 1,576 -0.02(-0.12%)
Nov 25, 2005 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Nov 23, 2005 14.39 14.48 14.39 14.48 5,403 -0.05(-0.37%)
Nov 22, 2005 14.49 14.53 14.48 14.53 1,238 -0.07(-0.49%)
Nov 21, 2005 14.60 14.60 14.60 14.60 675 +0.11(+0.73%)
Nov 18, 2005 14.57 14.57 14.50 14.50 1,350 -0.13(-0.91%)
Nov 17, 2005 14.63 14.63 14.63 14.63 0 +0.00(+0.00%)
Nov 16, 2005 14.49 14.63 14.49 14.63 7,655 -0.04(-0.24%)
Nov 15, 2005 14.67 14.67 14.67 14.67 788 -0.04(-0.24%)
Nov 14, 2005 14.70 14.70 14.70 14.70 562 -0.09(-0.60%)
Nov 11, 2005 14.66 15.13 14.51 14.79 6,867 +0.02(+0.12%)
Nov 10, 2005 14.80 14.80 14.66 14.77 2,364 -0.20(-1.36%)
Nov 09, 2005 14.99 14.99 14.94 14.98 2,138 +0.12(+0.78%)
Nov 08, 2005 14.86 14.86 14.86 14.86 562 +0.03(+0.18%)
Nov 07, 2005 14.69 14.83 14.69 14.83 2,814 +0.27(+1.83%)
Nov 04, 2005 14.52 14.83 14.52 14.57 5,628 +0.13(+0.92%)
Nov 03, 2005 14.52 14.71 14.40 14.43 5,966 -0.24(-1.63%)
Nov 02, 2005 14.51 14.67 14.51 14.67 3,489 -0.05(-0.36%)
Nov 01, 2005 14.85 14.85 14.73 14.73 4,052 -0.16(-1.07%)
Oct 31, 2005 15.23 15.23 14.89 14.89 4,277 -0.21(-1.41%)
Oct 28, 2005 15.10 15.15 15.06 15.10 6,529 +0.13(+0.89%)
Oct 27, 2005 14.97 14.97 14.97 14.97 1,913 +0.09(+0.60%)
Oct 26, 2005 14.88 14.88 14.88 14.88 562 -0.22(-1.46%)
Oct 25, 2005 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Oct 24, 2005 15.01 15.10 15.01 15.10 450 -0.00(-0.01%)
Oct 21, 2005 15.10 15.10 15.10 15.10 900 +0.00(+0.00%)
Oct 20, 2005 14.88 15.10 14.87 15.10 4,390 +0.27(+1.80%)
Oct 19, 2005 14.83 14.83 14.83 14.83 1,463 +0.07(+0.48%)
Oct 18, 2005 14.59 14.76 14.55 14.76 5,516 +0.08(+0.54%)
Oct 17, 2005 14.55 14.83 14.45 14.68 8,218 +0.25(+1.72%)
Oct 14, 2005 14.50 14.50 14.43 14.43 1,350 -0.09(-0.61%)
Oct 13, 2005 14.52 14.52 14.52 14.52 562 -0.08(-0.55%)
Oct 12, 2005 14.50 14.60 14.39 14.60 6,529 +0.16(+1.11%)
Oct 11, 2005 14.44 14.44 14.44 14.44 337 -0.00(-0.03%)
Oct 10, 2005 14.47 14.48 14.45 14.45 2,927 -0.08(-0.52%)
Oct 07, 2005 14.49 14.55 14.43 14.52 6,529 +0.02(+0.12%)
Oct 06, 2005 14.51 14.51 14.51 14.51 788 +0.01(+0.06%)
Oct 05, 2005 14.50 14.50 14.50 14.50 337 -0.11(-0.73%)
Oct 04, 2005 14.50 14.60 14.50 14.60 2,476 +0.10(+0.67%)
Oct 03, 2005 14.51 14.51 14.50 14.51 1,801 +0.01(+0.06%)
Sep 30, 2005 14.47 14.50 14.47 14.50 225 -0.11(-0.73%)
Sep 29, 2005 14.45 14.60 14.39 14.60 2,251 +0.14(+0.98%)
Sep 28, 2005 14.45 14.52 14.45 14.46 2,138 -0.10(-0.67%)
Sep 27, 2005 14.56 14.56 14.56 14.56 112 +0.06(+0.43%)
Sep 26, 2005 14.46 14.50 14.46 14.50 1,688 +0.04(+0.25%)
Sep 23, 2005 14.46 14.52 14.46 14.46 675 -0.02(-0.12%)
Sep 22, 2005 14.48 14.48 14.45 14.48 1,688 -0.01(-0.06%)
Sep 21, 2005 14.45 14.68 14.45 14.49 3,827 +0.03(+0.23%)
Sep 20, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 19, 2005 14.46 14.46 14.45 14.45 1,801 -0.03(-0.23%)
Sep 16, 2005 14.66 14.66 14.48 14.49 3,039 -0.17(-1.15%)
Sep 15, 2005 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Sep 14, 2005 14.62 14.69 14.62 14.66 3,827 +0.04(+0.30%)
Sep 13, 2005 14.58 14.61 14.58 14.61 788 -0.02(-0.12%)
Sep 12, 2005 14.55 14.63 14.55 14.63 2,364 +0.00(+0.00%)
Sep 09, 2005 14.63 14.63 14.63 14.63 562 +0.04(+0.30%)
Sep 08, 2005 14.54 14.59 14.54 14.59 2,251 +0.06(+0.43%)
Sep 07, 2005 14.53 14.53 14.51 14.52 1,801 +0.08(+0.55%)
Sep 06, 2005 14.41 14.48 14.41 14.44 2,251 -0.04(-0.25%)
Sep 02, 2005 14.34 14.48 14.34 14.48 2,927 +0.20(+1.43%)
Sep 01, 2005 14.26 14.42 14.24 14.27 7,655 +0.03(+0.19%)
Aug 31, 2005 14.18 14.26 14.18 14.25 1,125 +0.12(+0.82%)
Aug 30, 2005 14.17 14.17 14.13 14.13 2,364 -0.12(-0.87%)
Aug 29, 2005 14.31 14.31 14.26 14.26 675 +0.13(+0.94%)
Aug 26, 2005 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Aug 25, 2005 14.11 14.31 14.11 14.12 14,860 -0.09(-0.62%)
Aug 24, 2005 14.20 14.21 14.19 14.21 2,927 +0.00(+0.00%)
Aug 23, 2005 14.08 14.21 14.08 14.21 5,403 -0.12(-0.87%)
Aug 22, 2005 14.30 14.34 14.29 14.34 5,403 +0.04(+0.25%)
Aug 19, 2005 14.30 14.30 14.30 14.30 450 +0.05(+0.37%)
Aug 18, 2005 14.30 14.30 14.25 14.25 337 +0.08(+0.56%)
Aug 17, 2005 14.34 14.34 14.17 14.17 3,264 -0.17(-1.18%)
Aug 16, 2005 14.77 14.77 14.34 14.34 6,304 -0.44(-2.95%)
Aug 15, 2005 14.77 14.77 14.77 14.77 450 -0.11(-0.72%)
Aug 12, 2005 14.92 14.92 14.88 14.88 4,728 -0.04(-0.30%)
Aug 11, 2005 14.92 14.92 14.92 14.92 1,350 +0.00(+0.00%)
Aug 10, 2005 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Aug 09, 2005 15.06 15.06 14.27 14.92 2,476 -0.13(-0.89%)
Aug 08, 2005 14.66 15.06 14.66 15.06 1,913 +0.44(+3.04%)
Aug 05, 2005 14.61 14.61 14.61 14.61 562 +0.06(+0.43%)
Aug 04, 2005 14.24 14.55 14.24 14.55 12,721 +0.43(+3.02%)
Aug 03, 2005 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Aug 02, 2005 14.20 14.20 14.12 14.12 2,589 -0.12(-0.87%)
Aug 01, 2005 14.13 14.26 14.13 14.25 2,927 +0.03(+0.19%)
Jul 29, 2005 14.22 14.22 14.22 14.22 1,238 -0.06(-0.44%)
Jul 28, 2005 14.38 14.38 14.24 14.28 3,152 +0.00(+0.00%)
Jul 27, 2005 14.37 14.37 14.28 14.28 5,516 -0.02(-0.12%)
Jul 26, 2005 14.35 14.35 14.25 14.30 3,715 -0.11(-0.74%)
Jul 25, 2005 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Jul 22, 2005 14.52 14.52 14.35 14.41 1,688 -0.04(-0.25%)
Jul 21, 2005 14.43 14.44 14.36 14.44 4,840 +0.01(+0.06%)
Jul 20, 2005 14.43 14.43 14.43 14.43 1,125 -0.01(-0.06%)
Jul 19, 2005 14.44 14.48 14.44 14.44 3,039 -0.04(-0.25%)
Jul 18, 2005 14.35 14.48 14.35 14.48 3,264 -0.04(-0.31%)
Jul 15, 2005 14.52 14.52 14.51 14.52 10,919 +0.00(+0.00%)
Jul 14, 2005 14.51 14.52 14.49 14.52 5,178 +0.01(+0.06%)
Jul 13, 2005 14.51 14.51 14.51 14.51 900 +0.00(+0.00%)
Jul 12, 2005 14.48 14.51 14.48 14.51 4,277 +0.04(+0.25%)
Jul 11, 2005 14.46 14.48 14.46 14.48 2,251 -0.01(-0.06%)
Jul 08, 2005 14.47 14.49 14.47 14.49 1,350 +0.05(+0.37%)
Jul 07, 2005 14.43 14.43 14.43 14.43 1,013 -0.09(-0.61%)
Jul 06, 2005 14.51 14.52 14.51 14.52 6,867 +0.00(+0.00%)
Jul 05, 2005 14.52 14.52 14.52 14.52 2,251 +0.00(+0.00%)
Jul 01, 2005 14.52 14.56 14.52 14.52 337 +0.06(+0.43%)
Jun 30, 2005 14.46 14.46 14.46 14.46 675 -0.10(-0.67%)
Jun 29, 2005 14.52 14.56 14.44 14.56 5,065 +0.12(+0.86%)
Jun 28, 2005 14.51 14.52 14.43 14.43 1,463 -0.04(-0.31%)
Jun 27, 2005 14.83 14.83 14.35 14.48 14,072 -0.35(-2.34%)
Jun 24, 2005 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Jun 23, 2005 14.81 14.97 14.81 14.83 9,231 +0.10(+0.66%)
Jun 22, 2005 14.73 14.73 14.73 14.73 1,576 -0.04(-0.24%)
Jun 21, 2005 14.67 14.78 14.67 14.76 2,476 -0.03(-0.18%)
Jun 20, 2005 14.79 14.79 14.79 14.79 788 +0.00(+0.00%)
Jun 17, 2005 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Jun 16, 2005 14.74 14.79 14.70 14.79 1,350 +0.09(+0.60%)
Jun 15, 2005 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jun 14, 2005 14.70 14.70 14.70 14.70 788 +0.00(+0.00%)
Jun 13, 2005 14.62 14.70 14.54 14.70 8,330 +0.09(+0.61%)
Jun 10, 2005 14.44 14.61 14.44 14.61 8,105 +0.18(+1.23%)
Jun 09, 2005 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jun 08, 2005 14.43 14.43 14.43 14.43 562 -0.01(-0.06%)
Jun 07, 2005 14.44 14.44 14.44 14.44 450 +0.01(+0.06%)
Jun 06, 2005 14.46 14.46 14.43 14.43 3,489 -0.03(-0.18%)
Jun 03, 2005 14.46 14.46 14.46 14.46 112 +0.03(+0.18%)
Jun 02, 2005 14.34 14.43 14.20 14.43 3,152 +0.23(+1.63%)
Jun 01, 2005 14.03 14.20 14.03 14.20 562 +0.19(+1.33%)
May 31, 2005 13.94 14.11 13.94 14.02 6,642 +0.13(+0.96%)
May 27, 2005 14.02 14.02 13.88 13.88 4,615 -0.14(-1.01%)
May 26, 2005 13.92 14.03 13.92 14.03 3,377 -0.12(-0.82%)
May 25, 2005 14.48 14.48 14.12 14.14 10,919 -0.41(-2.81%)
May 24, 2005 14.22 14.61 14.22 14.55 8,781 +0.45(+3.21%)
May 23, 2005 14.21 14.24 14.10 14.10 4,390 -0.12(-0.81%)
May 20, 2005 14.21 14.25 14.21 14.21 8,105 -0.07(-0.50%)
May 19, 2005 14.13 14.28 14.13 14.28 2,026 +0.11(+0.75%)
May 18, 2005 14.01 14.18 14.01 14.18 5,741 +0.13(+0.95%)
May 17, 2005 13.96 14.04 13.89 14.04 6,979 +0.07(+0.51%)
May 16, 2005 14.21 14.21 13.97 13.97 3,827 -0.28(-1.93%)
May 13, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 12, 2005 14.08 14.25 14.06 14.25 4,390 +0.04(+0.25%)
May 11, 2005 13.79 14.21 13.79 14.21 7,992 +0.21(+1.52%)
May 10, 2005 13.84 14.00 13.84 14.00 4,052 +0.16(+1.16%)
May 09, 2005 13.83 13.84 13.83 13.84 337 -0.04(-0.26%)
May 06, 2005 13.81 13.88 13.81 13.88 1,576 +0.00(+0.00%)
May 05, 2005 13.66 13.88 13.66 13.88 6,642 +0.22(+1.63%)
May 04, 2005 13.59 13.66 13.59 13.65 2,701 +0.06(+0.46%)
May 03, 2005 13.68 13.72 13.59 13.59 10,469 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.