Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.88 13.18 12.88 13.07 7,204 +0.11(+0.82%)
Dec 30, 2003 12.79 12.96 12.70 12.96 10,469 +0.25(+1.96%)
Dec 29, 2003 12.77 12.77 12.71 12.71 4,953 -0.04(-0.35%)
Dec 26, 2003 12.73 12.80 12.73 12.76 4,052 -0.02(-0.14%)
Dec 24, 2003 12.77 12.77 12.77 12.77 1,238 +0.11(+0.84%)
Dec 23, 2003 12.84 12.88 12.67 12.67 14,522 -0.34(-2.60%)
Dec 22, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 19, 2003 12.93 13.00 12.93 13.00 1,688 +0.08(+0.62%)
Dec 18, 2003 12.92 12.92 12.92 12.92 1,013 +0.11(+0.83%)
Dec 17, 2003 12.79 12.82 12.70 12.82 12,833 +0.14(+1.12%)
Dec 16, 2003 12.83 12.84 12.68 12.68 6,191 -0.19(-1.45%)
Dec 15, 2003 12.84 12.84 12.84 12.86 3,715 -0.02(-0.14%)
Dec 12, 2003 12.87 12.87 12.87 12.88 2,589 +0.04(+0.35%)
Dec 11, 2003 12.87 12.88 12.76 12.84 12,270 +0.09(+0.70%)
Dec 10, 2003 12.85 12.90 12.75 12.75 3,602 -0.17(-1.31%)
Dec 09, 2003 12.79 12.92 12.79 12.92 4,165 +0.08(+0.62%)
Dec 08, 2003 12.97 12.97 12.84 12.84 4,165 +0.08(+0.63%)
Dec 05, 2003 12.86 12.86 12.80 12.76 5,516 -0.04(-0.28%)
Dec 04, 2003 12.71 12.79 12.71 12.79 6,979 +0.04(+0.28%)
Dec 03, 2003 12.57 12.76 12.57 12.76 12,383 +0.26(+2.06%)
Dec 02, 2003 12.51 12.51 12.47 12.50 15,535 +0.01(+0.07%)
Dec 01, 2003 12.49 12.49 12.49 12.49 4,615 +0.08(+0.64%)
Nov 28, 2003 12.41 12.41 12.41 12.41 0 -0.04(-0.29%)
Nov 26, 2003 12.47 12.47 12.44 12.44 2,927 -0.08(-0.64%)
Nov 25, 2003 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Nov 24, 2003 12.57 12.61 12.43 12.52 13,284 -0.04(-0.35%)
Nov 21, 2003 12.58 12.57 12.52 12.57 4,615 -0.01(-0.07%)
Nov 20, 2003 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Nov 19, 2003 12.47 12.58 12.47 12.58 11,257 +0.16(+1.29%)
Nov 18, 2003 12.36 12.42 12.36 12.42 8,105 +0.10(+0.79%)
Nov 17, 2003 12.41 12.41 12.41 12.32 12,496 -0.06(-0.50%)
Nov 14, 2003 12.37 12.44 12.36 12.38 12,721 +0.00(+0.00%)
Nov 13, 2003 12.38 12.38 12.38 12.38 2,138 +0.02(+0.14%)
Nov 12, 2003 12.36 12.39 12.36 12.36 7,992 -0.15(-1.21%)
Nov 11, 2003 12.52 12.52 12.52 12.52 6,304 -0.03(-0.21%)
Nov 10, 2003 12.66 12.66 12.54 12.54 7,880 -0.12(-0.91%)
Nov 07, 2003 12.66 12.66 12.66 12.66 900 +0.07(+0.56%)
Nov 06, 2003 12.81 12.81 12.56 12.59 30,846 -0.25(-1.94%)
Nov 05, 2003 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Nov 04, 2003 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Nov 03, 2003 12.84 12.84 12.84 12.84 0 -0.07(-0.55%)
Oct 31, 2003 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Oct 30, 2003 12.91 12.91 12.91 12.91 2,138 -0.02(-0.14%)
Oct 29, 2003 12.91 12.93 12.91 12.92 7,204 +0.05(+0.41%)
Oct 28, 2003 12.60 12.88 12.60 12.87 12,158 +0.31(+2.48%)
Oct 27, 2003 12.53 12.56 12.53 12.56 1,576 +0.04(+0.28%)
Oct 24, 2003 12.48 12.52 12.48 12.52 2,814 +0.05(+0.43%)
Oct 23, 2003 12.43 12.47 12.43 12.47 2,251 +0.10(+0.79%)
Oct 22, 2003 12.43 12.43 12.34 12.37 3,377 -0.02(-0.14%)
Oct 21, 2003 12.37 12.40 12.37 12.39 1,801 +0.07(+0.58%)
Oct 20, 2003 12.23 12.32 12.23 12.32 1,688 +0.01(+0.07%)
Oct 17, 2003 12.21 12.31 12.21 12.31 5,854 -0.21(-1.70%)
Oct 16, 2003 12.52 12.52 12.52 12.52 0 +0.11(+0.86%)
Oct 15, 2003 12.61 12.61 12.43 12.42 13,284 -0.19(-1.48%)
Oct 14, 2003 12.61 12.61 12.60 12.60 2,476 -0.01(-0.07%)
Oct 13, 2003 12.61 12.61 12.61 12.61 2,364 +0.05(+0.42%)
Oct 10, 2003 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Oct 09, 2003 12.52 12.57 12.52 12.56 6,642 +0.04(+0.28%)
Oct 08, 2003 12.73 12.75 12.52 12.52 15,423 -0.31(-2.42%)
Oct 07, 2003 12.79 12.84 12.79 12.84 8,555 +0.18(+1.40%)
Oct 06, 2003 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Oct 03, 2003 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Oct 02, 2003 12.79 12.79 12.57 12.66 19,025 -0.21(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.