Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.99 13.99 13.99 13.99 0 -0.21(-1.50%)
Nov 29, 2010 14.20 14.20 14.16 14.20 1,350 -0.00(-0.00%)
Nov 26, 2010 13.94 14.20 13.94 14.20 956 +0.49(+3.56%)
Nov 23, 2010 13.72 13.72 13.72 13.72 0 +0.04(+0.26%)
Nov 22, 2010 13.75 13.76 13.67 13.68 1,266 -0.01(-0.10%)
Nov 19, 2010 13.32 13.73 13.32 13.69 1,350 +0.38(+2.88%)
Nov 18, 2010 13.32 13.32 13.18 13.31 4,080 -0.10(-0.77%)
Nov 17, 2010 13.46 13.48 13.32 13.41 3,264 -0.25(-1.82%)
Nov 16, 2010 13.01 13.72 12.89 13.66 4,426 +0.65(+4.98%)
Nov 15, 2010 13.33 13.36 12.90 13.01 3,994 -0.32(-2.40%)
Nov 12, 2010 13.11 13.51 13.02 13.33 16,687 +0.00(+0.00%)
Nov 11, 2010 13.91 13.91 13.29 13.33 15,873 -0.64(-4.58%)
Nov 10, 2010 14.21 14.21 13.86 13.97 3,122 -0.37(-2.60%)
Nov 09, 2010 14.39 14.47 14.21 14.35 6,293 -0.22(-1.52%)
Nov 08, 2010 14.47 14.57 14.47 14.57 468 +0.10(+0.67%)
Nov 05, 2010 14.66 14.66 14.47 14.47 450 +0.06(+0.43%)
Nov 04, 2010 14.23 14.85 14.21 14.41 17,683 +0.00(+0.00%)
Nov 02, 2010 14.23 14.41 14.41 14.41 1,576 +0.09(+0.62%)
Nov 01, 2010 14.29 14.33 14.29 14.32 822 +0.01(+0.06%)
Oct 29, 2010 14.31 14.31 14.21 14.31 1,017 -0.08(-0.56%)
Oct 28, 2010 14.33 14.39 14.33 14.39 2,362 +0.09(+0.62%)
Oct 27, 2010 14.21 14.30 14.21 14.30 2,816 +0.02(+0.12%)
Oct 25, 2010 14.22 14.29 13.98 14.28 5,420 +0.00(+0.00%)
Oct 22, 2010 14.61 14.61 14.06 14.28 15,642 -0.33(-2.25%)
Oct 21, 2010 14.51 14.61 14.51 14.61 4,474 -0.01(-0.09%)
Oct 19, 2010 14.44 14.63 14.63 14.63 2,927 +0.05(+0.34%)
Oct 18, 2010 14.57 14.62 14.39 14.58 2,701 +0.00(+0.00%)
Oct 15, 2010 14.70 15.05 14.58 14.58 3,979 -0.12(-0.85%)
Oct 14, 2010 14.67 14.70 14.67 14.70 1,013 +0.04(+0.27%)
Oct 13, 2010 14.67 14.75 14.46 14.66 6,642 -0.01(-0.08%)
Oct 12, 2010 14.67 14.67 14.67 14.67 900 -0.11(-0.72%)
Oct 07, 2010 14.88 14.78 14.78 14.78 4,052 +0.10(+0.66%)
Oct 06, 2010 14.81 14.81 14.61 14.68 1,890 -0.16(-1.06%)
Oct 05, 2010 15.38 15.38 14.84 14.84 3,364 -0.44(-2.87%)
Oct 04, 2010 14.93 15.28 14.77 15.28 5,903 +0.01(+0.06%)
Oct 01, 2010 15.27 15.27 15.15 15.27 3,152 +0.14(+0.94%)
Sep 29, 2010 14.93 15.13 15.13 15.13 5,178 +0.27(+1.79%)
Sep 28, 2010 14.43 14.97 14.43 14.86 3,310 +0.56(+3.91%)
Sep 27, 2010 14.32 14.33 14.30 14.30 972 -0.25(-1.71%)
Sep 23, 2010 14.40 14.55 14.55 14.55 1,688 +0.20(+1.36%)
Sep 22, 2010 14.27 14.35 14.08 14.35 4,333 +0.08(+0.53%)
Sep 21, 2010 14.58 14.58 14.20 14.28 7,243 -0.30(-2.04%)
Sep 20, 2010 14.45 14.71 14.24 14.58 15,448 -0.11(-0.73%)
Sep 17, 2010 14.68 14.68 14.68 14.68 675 -0.14(-0.96%)
Sep 15, 2010 14.83 14.83 14.83 14.83 1,086 +0.09(+0.60%)
Sep 14, 2010 14.67 14.83 14.66 14.74 1,282 -0.12(-0.78%)
Sep 13, 2010 14.75 14.85 14.67 14.85 5,037 -0.03(-0.18%)
Sep 10, 2010 14.48 14.88 14.48 14.88 4,536 +0.45(+3.14%)
Sep 09, 2010 14.51 14.51 14.22 14.43 1,350 +0.08(+0.56%)
Sep 07, 2010 14.35 14.35 14.35 14.35 788 -0.02(-0.16%)
Sep 03, 2010 14.39 14.39 14.37 14.37 337 +0.14(+0.97%)
Sep 02, 2010 14.25 14.43 14.12 14.23 4,548 -0.26(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.