Indicators

Box Inc (NY: BOX )

26.06 -0.25 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.61	25.86	25.53	25.79	1,264,625	+0.45(+1.78%)
Feb 28, 2024	25.06	25.45	24.96	25.34	1,480,397	+0.12(+0.48%)
Feb 27, 2024	25.45	25.50	25.14	25.22	1,308,468	-0.11(-0.43%)
Feb 26, 2024	25.40	25.61	25.26	25.33	1,332,788	-0.02(-0.08%)
Feb 23, 2024	25.50	25.57	25.28	25.35	1,078,524	-0.02(-0.08%)
Feb 22, 2024	25.35	25.49	24.87	25.37	1,350,730	+0.44(+1.76%)
Feb 21, 2024	25.30	25.39	24.55	24.93	1,197,714	-0.67(-2.62%)
Feb 20, 2024	25.83	25.83	25.34	25.60	1,585,447	-0.43(-1.65%)
Feb 16, 2024	26.47	26.48	25.86	26.03	1,455,324	-0.58(-2.18%)
Feb 15, 2024	26.53	26.63	26.25	26.61	1,017,877	+0.26(+0.99%)
Feb 14, 2024	26.57	26.73	26.32	26.35	1,648,020	+0.02(+0.08%)
Feb 13, 2024	26.43	27.20	26.20	26.33	1,946,713	-0.78(-2.88%)
Feb 12, 2024	27.36	27.68	27.08	27.11	1,452,827	-0.25(-0.91%)
Feb 09, 2024	27.25	27.64	27.16	27.36	1,239,457	+0.31(+1.15%)
Feb 08, 2024	27.08	27.39	26.89	27.05	1,651,467	-0.01(-0.04%)
Feb 07, 2024	26.73	27.30	26.70	27.06	1,344,113	+0.40(+1.50%)
Feb 06, 2024	26.33	26.72	26.25	26.66	985,680	+0.47(+1.79%)
Feb 05, 2024	26.34	26.41	25.90	26.19	848,266	-0.24(-0.91%)
Feb 02, 2024	26.19	26.64	26.11	26.43	1,021,596	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.