Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.36	28.43	28.31	28.32	1,427,138	-0.08(-0.28%)
Mar 27, 2024	28.50	28.59	28.23	28.40	1,334,162	+0.10(+0.35%)
Mar 26, 2024	28.40	28.50	28.28	28.30	1,299,780	+0.07(+0.25%)
Mar 25, 2024	28.50	28.50	28.16	28.23	1,143,553	-0.28(-0.98%)
Mar 22, 2024	28.40	28.52	28.26	28.51	2,158,165	+0.17(+0.60%)
Mar 21, 2024	28.48	28.54	28.27	28.34	2,065,405	+0.00(+0.00%)
Mar 20, 2024	28.93	28.93	27.91	28.34	2,846,265	-0.45(-1.56%)
Mar 19, 2024	29.00	29.23	28.65	28.79	3,140,510	-0.34(-1.17%)
Mar 18, 2024	29.40	29.57	28.82	29.13	3,260,798	-0.27(-0.92%)
Mar 15, 2024	29.25	29.76	29.01	29.40	30,698,216	-0.11(-0.37%)
Mar 14, 2024	29.76	30.08	29.36	29.51	2,875,992	-0.25(-0.84%)
Mar 13, 2024	30.00	30.18	29.73	29.76	2,503,453	-0.24(-0.80%)
Mar 12, 2024	29.90	30.30	29.75	30.00	3,218,390	+0.42(+1.42%)
Mar 11, 2024	29.47	29.65	28.99	29.58	4,006,801	-0.05(-0.17%)
Mar 08, 2024	29.83	30.17	29.59	29.63	3,408,639	-0.11(-0.37%)
Mar 07, 2024	29.65	29.75	29.08	29.74	4,457,924	+0.14(+0.47%)
Mar 06, 2024	28.95	30.02	27.69	29.60	8,802,870	+2.35(+8.62%)
Mar 05, 2024	27.54	27.74	26.97	27.25	6,166,728	-0.63(-2.26%)
Mar 04, 2024	28.00	28.56	27.60	27.88	7,526,902	+1.34(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.