Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

4.620 -0.040 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.590	4.620	4.475	4.520	389,749	-0.09(-1.95%)
Mar 27, 2024	4.840	4.840	4.600	4.610	176,294	-0.31(-6.30%)
Mar 26, 2024	4.880	4.940	4.870	4.920	83,200	-0.04(-0.81%)
Mar 25, 2024	4.880	4.975	4.770	4.960	119,665	+0.07(+1.43%)
Mar 22, 2024	4.700	4.890	4.620	4.890	210,869	+0.18(+3.82%)
Mar 21, 2024	5.020	5.020	4.690	4.710	762,515	-0.35(-6.92%)
Mar 20, 2024	5.480	5.520	5.060	5.060	1,300,049	-0.38(-6.90%)
Mar 19, 2024	5.530	5.530	5.370	5.435	362,949	-0.08(-1.36%)
Mar 18, 2024	5.540	5.709	5.490	5.510	398,966	-0.09(-1.61%)
Mar 15, 2024	5.710	5.720	5.450	5.600	831,482	+0.00(+0.00%)
Mar 14, 2024	5.370	5.700	5.300	5.600	489,307	+0.25(+4.67%)
Mar 13, 2024	5.450	5.450	5.245	5.350	276,210	-0.11(-2.01%)
Mar 12, 2024	5.420	5.525	5.380	5.460	178,009	+0.01(+0.18%)
Mar 11, 2024	5.520	5.622	5.425	5.450	313,896	-0.02(-0.36%)
Mar 08, 2024	5.390	5.480	5.270	5.470	479,634	-0.01(-0.18%)
Mar 07, 2024	5.380	5.550	5.295	5.480	360,798	+0.01(+0.18%)
Mar 06, 2024	5.440	5.681	5.390	5.470	1,098,486	+0.06(+1.11%)
Mar 05, 2024	5.590	5.600	5.250	5.410	615,104	-0.10(-1.81%)
Mar 04, 2024	5.850	5.850	5.350	5.510	1,198,544	-0.39(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.