Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.75	22.10	21.44	21.49	491,496	+0.05(+0.23%)
Feb 28, 2024	21.57	21.83	21.44	21.44	279,870	-0.36(-1.65%)
Feb 27, 2024	22.20	22.38	21.79	21.80	283,662	-0.28(-1.27%)
Feb 26, 2024	21.98	22.22	21.83	22.08	237,648	+0.04(+0.18%)
Feb 23, 2024	22.05	22.33	21.83	22.04	293,372	+0.02(+0.09%)
Feb 22, 2024	22.26	22.46	21.90	22.02	209,496	-0.37(-1.65%)
Feb 21, 2024	22.39	22.54	22.22	22.39	302,562	-0.11(-0.49%)
Feb 20, 2024	22.05	22.55	22.05	22.50	370,583	+0.13(+0.58%)
Feb 16, 2024	22.46	22.69	22.31	22.37	256,481	-0.36(-1.58%)
Feb 15, 2024	22.21	22.99	22.08	22.73	244,217	+0.69(+3.13%)
Feb 14, 2024	22.14	22.31	21.78	22.04	181,949	+0.16(+0.73%)
Feb 13, 2024	22.22	22.32	21.52	21.88	286,543	-1.18(-5.12%)
Feb 12, 2024	22.74	23.43	22.74	23.06	221,172	+0.32(+1.41%)
Feb 09, 2024	22.66	22.91	22.26	22.74	177,675	+0.10(+0.44%)
Feb 08, 2024	22.13	22.67	22.09	22.64	223,563	+0.44(+1.98%)
Feb 07, 2024	22.40	22.42	21.71	22.20	185,028	-0.12(-0.54%)
Feb 06, 2024	22.53	22.85	22.18	22.32	174,436	-0.28(-1.24%)
Feb 05, 2024	22.71	22.89	22.42	22.60	201,934	-0.47(-2.04%)
Feb 02, 2024	22.67	23.30	22.67	23.07	194,421	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.