Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 11.74 11.86 11.74 11.83 5,750 +0.08(+0.67%)
Jun 29, 2006 11.81 11.86 11.76 11.76 11,270 -0.05(-0.44%)
Jun 28, 2006 11.83 11.86 11.81 11.81 3,335 -0.03(-0.22%)
Jun 27, 2006 11.79 11.83 11.79 11.83 3,680 +0.01(+0.07%)
Jun 26, 2006 11.78 11.83 11.78 11.83 2,415 +0.00(+0.00%)
Jun 23, 2006 11.78 11.83 11.78 11.83 5,635 +0.04(+0.37%)
Jun 22, 2006 11.77 11.83 11.77 11.78 6,325 +0.02(+0.15%)
Jun 21, 2006 11.78 11.81 11.76 11.76 6,440 -0.02(-0.15%)
Jun 20, 2006 11.78 11.78 11.78 11.78 7,130 +0.01(+0.07%)
Jun 19, 2006 11.78 11.81 11.77 11.77 14,375 -0.03(-0.22%)
Jun 16, 2006 11.76 11.83 11.76 11.80 6,555 +0.03(+0.29%)
Jun 15, 2006 11.78 12.16 11.72 11.76 10,580 -0.09(-0.73%)
Jun 14, 2006 11.83 11.85 11.79 11.85 5,175 +0.04(+0.37%)
Jun 13, 2006 11.91 11.91 11.81 11.81 11,040 -0.19(-1.59%)
Jun 12, 2006 11.96 12.00 11.96 12.00 7,705 +0.00(+0.00%)
Jun 09, 2006 11.95 12.00 11.95 12.00 2,530 +0.03(+0.22%)
Jun 08, 2006 12.00 12.00 11.95 11.97 8,855 -0.11(-0.94%)
Jun 07, 2006 12.04 12.11 12.04 12.09 3,105 +0.01(+0.07%)
Jun 06, 2006 12.05 12.08 12.05 12.08 3,335 +0.03(+0.22%)
Jun 05, 2006 11.93 12.16 11.91 12.05 32,430 +0.12(+1.02%)
Jun 02, 2006 11.95 12.00 11.93 11.93 5,865 -0.03(-0.29%)
Jun 01, 2006 11.66 11.98 11.66 11.96 36,111 +0.14(+1.18%)
May 31, 2006 11.82 11.93 11.79 11.83 20,125 -0.03(-0.29%)
May 30, 2006 11.83 11.87 11.82 11.86 7,935 -0.01(-0.07%)
May 26, 2006 11.77 11.87 11.77 11.87 7,820 +0.10(+0.81%)
May 25, 2006 11.70 11.77 11.69 11.77 6,900 +0.03(+0.22%)
May 24, 2006 11.81 11.82 11.70 11.75 4,140 -0.03(-0.22%)
May 23, 2006 11.78 11.83 11.77 11.77 2,760 -0.02(-0.16%)
May 22, 2006 11.73 11.82 11.73 11.79 5,520 +0.11(+0.91%)
May 19, 2006 11.76 11.81 11.69 11.69 12,765 -0.10(-0.81%)
May 18, 2006 11.74 11.78 11.74 11.78 10,235 +0.04(+0.37%)
May 17, 2006 11.91 11.91 11.74 11.74 16,100 -0.17(-1.39%)
May 16, 2006 11.95 11.95 11.90 11.90 6,325 -0.06(-0.51%)
May 15, 2006 11.90 11.96 11.90 11.96 3,335 +0.06(+0.51%)
May 12, 2006 11.91 11.93 11.90 11.90 3,450 -0.07(-0.58%)
May 11, 2006 12.03 12.03 11.91 11.97 3,910 -0.10(-0.86%)
May 10, 2006 12.04 12.08 12.04 12.08 345 +0.03(+0.29%)
May 09, 2006 12.00 12.04 12.00 12.04 5,635 +0.06(+0.51%)
May 08, 2006 12.04 12.04 11.98 11.98 8,395 -0.06(-0.51%)
May 05, 2006 11.92 12.04 11.92 12.04 12,190 +0.01(+0.07%)
May 04, 2006 12.08 12.09 12.03 12.03 2,185 -0.05(-0.43%)
May 03, 2006 12.09 12.15 12.04 12.09 10,235 +0.06(+0.51%)
May 02, 2006 12.11 12.12 12.03 12.03 5,750 -0.04(-0.36%)
May 01, 2006 12.13 12.13 12.05 12.07 13,800 -0.06(-0.50%)
Apr 28, 2006 12.04 12.13 12.04 12.13 7,705 +0.09(+0.72%)
Apr 27, 2006 11.98 12.07 11.96 12.04 7,130 +0.07(+0.58%)
Apr 26, 2006 12.03 12.03 11.97 11.97 4,255 -0.06(-0.51%)
Apr 25, 2006 12.01 12.04 12.01 12.03 4,255 +0.03(+0.22%)
Apr 24, 2006 11.97 12.03 11.97 12.01 10,005 +0.05(+0.44%)
Apr 21, 2006 11.88 12.09 11.88 11.96 14,490 +0.06(+0.51%)
Apr 20, 2006 11.86 11.91 11.86 11.90 1,495 +0.03(+0.22%)
Apr 19, 2006 11.91 11.91 11.84 11.87 31,625 -0.04(-0.37%)
Apr 18, 2006 11.87 11.91 11.87 11.91 5,290 +0.02(+0.15%)
Apr 17, 2006 11.87 11.90 11.87 11.90 3,680 -0.04(-0.36%)
Apr 13, 2006 12.05 12.07 11.94 11.94 7,360 -0.08(-0.65%)
Apr 12, 2006 12.09 12.09 11.97 12.02 12,190 -0.13(-1.07%)
Apr 11, 2006 12.07 12.15 12.07 12.15 4,830 +0.08(+0.65%)
Apr 10, 2006 12.04 12.15 12.04 12.07 14,835 -0.03(-0.22%)
Apr 07, 2006 12.15 12.15 12.03 12.10 8,050 -0.02(-0.14%)
Apr 06, 2006 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Apr 05, 2006 12.16 12.17 12.11 12.11 3,105 -0.05(-0.43%)
Apr 04, 2006 12.10 12.16 12.07 12.16 5,635 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.