Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.83 11.86 11.83 11.85 1,955 +0.02(+0.15%)
Apr 29, 2003 11.97 12.03 11.83 11.83 13,340 -0.11(-0.95%)
Apr 28, 2003 11.95 11.95 11.95 11.95 3,910 +0.02(+0.15%)
Apr 25, 2003 11.97 11.98 11.93 11.93 11,155 -0.02(-0.15%)
Apr 24, 2003 11.83 11.95 11.83 11.95 2,300 +0.04(+0.37%)
Apr 23, 2003 11.96 11.96 11.83 11.90 10,695 +0.10(+0.81%)
Apr 22, 2003 11.90 11.90 11.78 11.81 5,635 -0.02(-0.15%)
Apr 21, 2003 11.66 11.89 11.66 11.83 24,725 +0.04(+0.37%)
Apr 17, 2003 11.66 11.78 11.66 11.78 8,855 +0.10(+0.89%)
Apr 16, 2003 11.73 11.76 11.67 11.68 10,005 +0.03(+0.30%)
Apr 15, 2003 11.74 11.74 11.64 11.64 3,105 -0.01(-0.07%)
Apr 14, 2003 11.67 11.76 11.61 11.65 7,475 -0.02(-0.15%)
Apr 11, 2003 11.75 11.78 11.67 11.67 18,860 -0.10(-0.81%)
Apr 10, 2003 11.77 11.77 11.74 11.76 12,880 +0.02(+0.15%)
Apr 09, 2003 11.74 11.75 11.67 11.75 11,730 +0.00(+0.00%)
Apr 08, 2003 11.64 11.75 11.63 11.75 13,800 +0.02(+0.15%)
Apr 07, 2003 11.78 11.78 11.65 11.73 27,140 +0.00(+0.00%)
Apr 04, 2003 11.74 11.74 11.62 11.73 5,405 +0.07(+0.60%)
Apr 03, 2003 11.68 11.68 11.61 11.66 7,590 -0.04(-0.37%)
Apr 02, 2003 11.73 11.74 11.61 11.70 12,190 -0.06(-0.52%)
Apr 01, 2003 11.96 11.96 11.65 11.76 11,845 -0.02(-0.15%)
Mar 31, 2003 11.90 11.90 11.61 11.78 4,830 -0.03(-0.22%)
Mar 28, 2003 11.60 11.81 11.60 11.81 3,795 +0.03(+0.29%)
Mar 27, 2003 11.70 11.87 11.65 11.77 13,225 +0.08(+0.67%)
Mar 26, 2003 11.73 11.73 11.70 11.70 2,530 -0.04(-0.37%)
Mar 25, 2003 11.61 11.90 11.61 11.74 13,225 +0.06(+0.52%)
Mar 24, 2003 11.68 11.69 11.68 11.68 3,795 +0.01(+0.07%)
Mar 21, 2003 11.83 11.83 11.67 11.67 8,165 -0.24(-2.04%)
Mar 20, 2003 11.84 11.91 11.84 11.91 16,560 +0.04(+0.37%)
Mar 19, 2003 11.83 11.87 11.83 11.87 11,500 +0.12(+1.04%)
Mar 18, 2003 11.70 11.75 11.67 11.75 4,600 +0.01(+0.07%)
Mar 17, 2003 11.76 11.91 11.70 11.74 3,105 -0.09(-0.73%)
Mar 14, 2003 11.74 11.83 11.67 11.83 10,005 +0.08(+0.67%)
Mar 13, 2003 11.68 11.75 11.68 11.75 8,050 -0.08(-0.66%)
Mar 12, 2003 11.74 11.96 11.74 11.83 14,950 -0.10(-0.84%)
Mar 11, 2003 11.65 11.96 11.65 11.93 9,315 +0.17(+1.45%)
Mar 10, 2003 11.70 11.76 11.70 11.76 5,290 +0.02(+0.15%)
Mar 07, 2003 11.73 11.83 11.73 11.74 1,610 +0.09(+0.75%)
Mar 06, 2003 11.65 11.70 11.65 11.65 1,265 +0.04(+0.37%)
Mar 05, 2003 11.62 11.64 11.61 11.61 8,165 -0.09(-0.74%)
Mar 04, 2003 11.53 11.70 11.53 11.70 7,360 +0.09(+0.75%)
Mar 03, 2003 11.78 11.78 11.43 11.61 17,825 -0.09(-0.74%)
Feb 28, 2003 11.74 11.74 11.56 11.70 5,175 +0.03(+0.22%)
Feb 27, 2003 11.76 11.76 11.56 11.67 6,210 -0.07(-0.59%)
Feb 26, 2003 11.62 11.74 11.62 11.74 1,495 +0.04(+0.37%)
Feb 25, 2003 11.70 11.70 11.70 11.70 1,495 +0.00(+0.00%)
Feb 24, 2003 11.61 11.70 11.52 11.70 5,865 +0.00(+0.00%)
Feb 21, 2003 11.74 11.83 11.56 11.70 4,600 -0.06(-0.55%)
Feb 20, 2003 11.91 11.91 11.70 11.76 16,215 -0.18(-1.50%)
Feb 19, 2003 11.95 11.95 11.74 11.94 6,095 +0.11(+0.96%)
Feb 18, 2003 11.78 11.91 11.78 11.83 2,530 +0.13(+1.11%)
Feb 14, 2003 11.65 11.73 11.62 11.70 4,370 -0.04(-0.37%)
Feb 13, 2003 11.78 11.78 11.65 11.74 5,865 -0.13(-1.10%)
Feb 12, 2003 11.85 11.96 11.74 11.87 28,635 -0.14(-1.16%)
Feb 11, 2003 12.01 12.01 11.91 12.01 6,555 -0.03(-0.22%)
Feb 10, 2003 11.94 12.03 11.87 12.03 12,305 +0.18(+1.54%)
Feb 07, 2003 11.75 11.86 11.75 11.85 2,530 +0.14(+1.19%)
Feb 06, 2003 11.65 11.74 11.65 11.71 6,785 +0.15(+1.28%)
Feb 05, 2003 11.46 11.74 11.46 11.56 16,790 +0.17(+1.53%)
Feb 04, 2003 11.36 11.50 11.36 11.39 11,730 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.