Indicators

Armour Residential R (NY: ARR )

18.52 +0.31 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.36	19.56	19.29	19.52	923,150	+0.16(+0.82%)
Mar 27, 2024	18.90	19.38	18.85	19.36	1,200,239	+0.58(+3.10%)
Mar 26, 2024	19.13	19.13	18.75	18.78	761,671	-0.18(-0.94%)
Mar 25, 2024	19.01	19.30	18.91	18.95	834,822	-0.04(-0.21%)
Mar 22, 2024	19.24	19.29	18.97	18.99	603,875	-0.19(-0.98%)
Mar 21, 2024	19.07	19.24	18.93	19.18	760,443	+0.13(+0.67%)
Mar 20, 2024	18.66	19.19	18.53	19.05	943,269	+0.40(+2.17%)
Mar 19, 2024	18.40	18.66	18.31	18.65	871,679	+0.20(+1.07%)
Mar 18, 2024	18.59	18.63	18.35	18.45	1,121,041	-0.09(-0.48%)
Mar 15, 2024	18.30	18.60	18.28	18.54	2,211,446	+0.06(+0.32%)
Mar 14, 2024	19.15	19.26	18.40	18.48	1,949,378	-0.86(-4.44%)
Mar 13, 2024	19.29	19.55	19.28	19.34	1,558,689	+0.08(+0.40%)
Mar 12, 2024	19.13	19.27	18.94	19.26	1,055,992	+0.08(+0.41%)
Mar 11, 2024	18.95	19.24	18.92	19.18	1,036,078	+0.19(+0.98%)
Mar 08, 2024	19.04	19.28	18.90	19.00	736,384	+0.12(+0.62%)
Mar 07, 2024	18.99	19.07	18.85	18.88	942,732	+0.04(+0.21%)
Mar 06, 2024	18.99	19.05	18.84	18.84	856,516	+0.10(+0.52%)
Mar 05, 2024	18.82	18.98	18.50	18.74	1,823,882	-0.10(-0.52%)
Mar 04, 2024	19.23	19.29	18.79	18.84	1,142,296	-0.40(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.